We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0883739 | -1.70049149097 | 5.1969622 | 5.3196873 | 5.087337 | 0 | 0 | FX |
| 4 | -0.0565373 | -1.09459680903 | 5.1651256 | 5.4145177 | 5.087337 | 0 | 0 | FX |
| 12 | 0.0508856 | 1.00610105058 | 5.0577027 | 5.4145177 | 4.9715015 | 0 | 0 | FX |
| 26 | -0.2363827 | -4.42252539817 | 5.344971 | 5.4145177 | 4.9715015 | 0 | 0 | FX |
| 52 | -0.2482914 | -4.63500048358 | 5.3568797 | 5.4347123 | 4.9715015 | 0 | 0 | FX |
| 156 | 0.4715912 | 10.1701853555 | 4.6369971 | 5.7635306 | 4.5439922 | 0 | 0 | FX |
| 260 | 0.1414515 | 2.84774721727 | 4.9671368 | 5.7635306 | 4.2938645 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 5.1085883 | 0 | 0.01 | 5.1568091 | 5.1568091 | 5.087337 | 0 |
| 1745539020 | 5.1079038 | -0.05 | -0.94 | 5.1982351 | 5.1982351 | 5.1041253 | 0 |
| 1745452620 | 5.1562655 | -0.06 | -1.11 | 5.297324 | 5.297324 | 5.1335361 | 0 |
| 1745366220 | 5.2141892 | 0.02 | 0.33 | 5.3186329 | 5.3196873 | 5.1969622 | 0 |
| 1745279820 | 5.1969622 | 0 | 0.00 | 5.1969622 | 5.1969622 | 5.1969622 | 0 |
| 1745193420 | 5.1969622 | 0 | 0.00 | 5.1969622 | 5.1969622 | 5.1969622 | 0 |
| 1745107020 | 5.1969622 | -0 | -0.08 | 5.1969622 | 5.1969622 | 5.1969622 | 0 |
| 1745020620 | 5.2013268 | 0 | 0.00 | 5.2013268 | 5.2013268 | 5.2013268 | 0 |
| 1744934220 | 5.2013268 | 0 | 0.00 | 5.2013268 | 5.2013268 | 5.2013268 | 0 |
| 1744847820 | 5.2013268 | 0.01 | 0.25 | 5.1923698 | 5.2152345 | 5.1841092 | 0 |
| 1744761420 | 5.1881613 | -0.01 | -0.21 | 5.1935203 | 5.2136815 | 5.1783665 | 0 |
| 1744675020 | 5.1988946 | -0.04 | -0.78 | 5.2085352 | 5.2399055 | 5.1761251 | 0 |
| 1744588620 | 5.2399055 | 0 | 0.00 | 5.2399055 | 5.2399055 | 5.2399055 | 0 |
| 1744502220 | 5.2399055 | -0 | -0.09 | 5.2399055 | 5.2444225 | 5.2399055 | 0 |
| 1744415820 | 5.2444225 | -0.06 | -1.08 | 5.1894723 | 5.2892509 | 5.1894723 | 0 |
| 1744329420 | 5.3017023 | -0.09 | -1.72 | 5.4145177 | 5.4145177 | 5.2851145 | 0 |
| 1744243020 | 5.3946695 | 0.08 | 1.52 | 5.2778843 | 5.4108477 | 5.2778843 | 0 |
| 1744156620 | 5.3137926 | -0.02 | -0.41 | 5.3271883 | 5.3271883 | 5.2830298 | 0 |
| 1744070220 | 5.3356828 | 0.06 | 1.05 | 5.3208859 | 5.3731591 | 5.2648234 | 0 |
| 1743983820 | 5.2801876 | -0.02 | -0.47 | 5.3051764 | 5.3051764 | 5.2801876 | 0 |
| 1743897420 | 5.3051764 | 0.01 | 0.28 | 5.3051764 | 5.3051764 | 5.2801876 | 0 |
| 1743810960 | 5.2904927 | 0.07 | 1.25 | 5.2230298 | 5.29551 | 5.2107772 | 0 |
| 1743724620 | 5.2254093 | 0 | 0.06 | 5.1641655 | 5.2834711 | 5.1641655 | 0 |
| 1743638220 | 5.2224749 | 0.01 | 0.22 | 5.2220624 | 5.2381263 | 5.1986811 | 0 |
| 1743551820 | 5.2112198 | -0.05 | -0.90 | 5.2416264 | 5.2460245 | 5.2021512 | 0 |
| 1743465420 | 5.2585891 | 0.05 | 1.02 | 5.1651256 | 5.2712199 | 5.1651256 | 0 |
| 1743379020 | 5.2055007 | 0.04 | 0.78 | 5.2025003 | 5.2055007 | 5.1651256 | 0 |
| 1743292620 | 5.1651256 | 0 | 0.00 | 5.1651256 | 5.1651256 | 5.1651256 | 0 |
| 1743206220 | 5.1651256 | -0.01 | -0.27 | 5.198197 | 5.2197315 | 5.1651256 | 0 |
| 1743119820 | 5.1791726 | -0.02 | -0.46 | 5.1852239 | 5.2311271 | 5.1753628 | 0 |
| 1743033420 | 5.2030473 | 0.03 | 0.57 | 5.2014896 | 5.2040282 | 5.1539618 | 0 |
| 1742947020 | 5.1736546 | -0.01 | -0.19 | 5.2355091 | 5.2355091 | 5.161711 | 0 |
| 1742860620 | 5.183379 | -0.06 | -1.06 | 5.2397287 | 5.2605807 | 5.179005 | 0 |
| 1742774220 | 5.2391417 | -0 | -0.01 | 5.2391417 | 5.2397287 | 5.2391417 | 0 |
| 1742687820 | 5.2397287 | -0 | -0.06 | 5.2397287 | 5.2430888 | 5.2397287 | 0 |
| 1742601420 | 5.2430888 | 0.05 | 1.04 | 5.1740316 | 5.243185 | 5.1740316 | 0 |
| 1742515020 | 5.1892963 | 0.03 | 0.53 | 5.1732385 | 5.1919973 | 5.146545 | 0 |
| 1742428620 | 5.1620886 | -0.01 | -0.25 | 5.1489553 | 5.1862377 | 5.1489553 | 0 |
| 1742342220 | 5.1748224 | 0.02 | 0.43 | 5.1604651 | 5.1793197 | 5.1396099 | 0 |
| 1742255820 | 5.1525894 | 0.01 | 0.29 | 5.1978748 | 5.1978748 | 5.1335014 | 0 |
| 1742169420 | 5.1377478 | -0.06 | -1.16 | 5.1978748 | 5.1978748 | 5.1377478 | 0 |
| 1742083020 | 5.1978748 | 0.05 | 1.05 | 5.1978748 | 5.1978748 | 5.143787 | 0 |
| 1741996620 | 5.143787 | -0.02 | -0.42 | 5.1601196 | 5.2086629 | 5.143787 | 0 |
| 1741910220 | 5.1653466 | 0.03 | 0.59 | 5.1351631 | 5.1711688 | 5.1229762 | 0 |
| 1741823820 | 5.1349431 | -0.02 | -0.40 | 5.1340139 | 5.161321 | 5.1113407 | 0 |
| 1741737420 | 5.1557578 | 0.02 | 0.38 | 5.1005064 | 5.1593406 | 5.1005064 | 0 |
| 1741651020 | 5.1361447 | 0 | 0.08 | 5.1079744 | 5.1406737 | 5.0878229 | 0 |
| 1741564620 | 5.1322362 | 0 | 0.00 | 5.1322362 | 5.1322362 | 5.1322362 | 0 |
| 1741478220 | 5.1322362 | 0 | 0.00 | 5.1322362 | 5.1322362 | 5.1322362 | 0 |
| 1741391820 | 5.1322362 | 0.05 | 1.04 | 5.1011368 | 5.1380364 | 5.0835492 | 0 |
| 1741305420 | 5.079612 | -0.03 | -0.50 | 5.0439202 | 5.1090932 | 5.0439202 | 0 |
| 1741219020 | 5.1051114 | -0.03 | -0.58 | 5.0480679 | 5.1296076 | 5.0480679 | 0 |
| 1741132620 | 5.13486 | 0.07 | 1.41 | 5.0585942 | 5.1415258 | 5.0585942 | 0 |
| 1741046220 | 5.0635911 | -0.02 | -0.42 | 5.0793586 | 5.0951895 | 5.0605355 | 0 |
| 1740959820 | 5.0849979 | 0.01 | 0.23 | 5.0793586 | 5.0849979 | 5.0735335 | 0 |
| 1740873420 | 5.0735335 | 0 | 0.00 | 5.0735335 | 5.0735335 | 5.0735335 | 0 |
| 1740787020 | 5.0735335 | 0.03 | 0.66 | 5.05171 | 5.101408 | 5.0392077 | 0 |
| 1740700620 | 5.040451 | 0.02 | 0.49 | 5.0457173 | 5.0457173 | 4.991661 | 0 |
| 1740614220 | 5.0160553 | -0.03 | -0.56 | 5.0477801 | 5.0568395 | 5.0099973 | 0 |
| 1740527820 | 5.0442715 | -0 | -0.02 | 5.0284213 | 5.0658585 | 5.0274946 | 0 |
| 1740441420 | 5.0451239 | 0.02 | 0.37 | 5.0257481 | 5.0689538 | 5.0205193 | 0 |
| 1740355020 | 5.0267164 | 0 | 0.00 | 5.0267164 | 5.0267164 | 5.0267164 | 0 |
| 1740268620 | 5.0267164 | 0 | 0.00 | 5.0267164 | 5.0267164 | 5.0267164 | 0 |
| 1740182220 | 5.0267164 | 0.03 | 0.57 | 4.9715014 | 5.0327184 | 4.9715014 | 0 |
| 1740095820 | 4.9983851 | 0.01 | 0.20 | 5.0021642 | 5.0068937 | 4.9877801 | 0 |
| 1740009420 | 4.9885887 | -0.02 | -0.38 | 5.0199757 | 5.0138982 | 4.9831148 | 0 |
| 1739923020 | 5.0078167 | -0.01 | -0.16 | 5.0179124 | 5.0331313 | 5.0034531 | 0 |
| 1739836620 | 5.0156649 | 0.02 | 0.31 | 5.0231058 | 5.0231058 | 4.9982536 | 0 |
| 1739750220 | 5.0004087 | 0 | 0.00 | 5.0004087 | 5.0004087 | 5.0004087 | 0 |
| 1739663820 | 5.0004087 | 0 | 0.00 | 5.0004087 | 5.0004087 | 5.0004087 | 0 |
| 1739577420 | 5.0004087 | -0.01 | -0.17 | 5.0105092 | 5.032008 | 4.9937625 | 0 |
| 1739491020 | 5.0089562 | -0.04 | -0.87 | 5.0523106 | 5.0603564 | 5.0082817 | 0 |
| 1739404620 | 5.0530775 | 0 | 0.09 | 5.0423129 | 5.0818318 | 5.040647 | 0 |
| 1739318220 | 5.0482993 | 0.02 | 0.34 | 5.0350301 | 5.0713406 | 5.0350301 | 0 |
| 1739231820 | 5.0313524 | 0.02 | 0.36 | 5.039585 | 5.0537325 | 5.0142642 | 0 |
| 1739145420 | 5.0134409 | 0 | 0.00 | 5.0134409 | 5.0134409 | 5.0134409 | 0 |
| 1739059020 | 5.0134409 | 0 | 0.00 | 5.0134409 | 5.0134409 | 5.0134409 | 0 |
| 1738972620 | 5.0134409 | 0 | 0.04 | 5.0005431 | 5.0277815 | 4.9976945 | 0 |
| 1738886220 | 5.0112153 | 0.01 | 0.27 | 5.0134164 | 5.0268062 | 4.9860225 | 0 |
| 1738799820 | 4.9977681 | -0.03 | -0.61 | 5.0169813 | 5.0431138 | 4.9905418 | 0 |
| 1738713420 | 5.0282378 | -0.02 | -0.46 | 5.0603907 | 5.0605147 | 5.0270838 | 0 |
| 1738627020 | 5.0514184 | 0.01 | 0.21 | 5.0577027 | 5.1103752 | 5.029872 | 0 |
| 1738540620 | 5.040877 | 0 | 0.00 | 5.0577027 | 5.0577027 | 5.040877 | 0 |
| 1738454220 | 5.040877 | 0 | 0.00 | 5.040877 | 5.040877 | 5.040877 | 0 |
| 1738367820 | 5.040877 | -0.01 | -0.14 | 5.052096 | 5.0579069 | 5.0235286 | 0 |
| 1738281420 | 5.0481276 | -0.02 | -0.41 | 5.0672257 | 5.0881026 | 5.0327404 | 0 |
| 1738195020 | 5.0688489 | -0.04 | -0.82 | 5.0863512 | 5.1009199 | 5.0674119 | 0 |
| 1738108620 | 5.1107273 | 0.02 | 0.41 | 5.1300067 | 5.1300067 | 5.0772483 | 0 |
| 1738022220 | 5.0897418 | 0.05 | 1.05 | 5.051437 | 5.1091141 | 5.0410958 | 0 |
| 1737935820 | 5.0367159 | 0 | 0.00 | 5.0367159 | 5.0367159 | 5.0367159 | 0 |
| 1737849420 | 5.0367159 | 0 | 0.00 | 5.0367159 | 5.0367159 | 5.0367159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
