Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Jordanian Dinar vs Israeli New Shekel | JODILS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.26172 | 5.24217 | 5.26172 | 5.25793 |
JODILS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.23745 | 5.29439 | 5.20941 | 0.00 | 0 | 0.0217 | 0.41% |
1 Month | 5.32715 | 5.40073 | 5.20941 | 0.00 | 0 | -0.068 | -1.28% |
3 Months | 5.09133 | 5.40073 | 5.00149 | 0.00 | 0 | 0.1678 | 3.30% |
6 Months | 5.45187 | 5.49049 | 5.00149 | 0.00 | 0 | -0.1927 | -3.54% |
1 Year | 5.16723 | 5.76353 | 4.99003 | 0.00 | 0 | 0.0919 | 1.78% |
3 Years | 4.64654 | 5.76353 | 4.29386 | 0.00 | 0 | 0.6126 | 13.18% |
5 Years | 5.02725 | 5.76353 | 4.29386 | 0.00 | 0 | 0.2319 | 4.61% |
JODILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 5.25793 | 0.00 | -0.07% | 5.25793 | 5.26172 | 5.25793 | 0 |
May 11 2024 | 5.26172 | 0.00 | 0.02% | 5.26172 | 5.26172 | 5.26086 | 0 |
May 10 2024 | 5.26086 | 0.00 | -0.02% | 5.25187 | 5.26742 | 5.24678 | 0 |
May 09 2024 | 5.26182 | 0.02 | 0.45% | 5.23769 | 5.28145 | 5.23769 | 0 |
May 08 2024 | 5.23812 | 0.02 | 0.33% | 5.26149 | 5.26149 | 5.20941 | 0 |
May 07 2024 | 5.22112 | -0.06 | -1.08% | 5.28527 | 5.28527 | 5.20966 | 0 |
May 06 2024 | 5.27813 | 0.03 | 0.62% | 5.23745 | 5.29439 | 5.23745 | 0 |
May 05 2024 | 5.24584 | 0.01 | 0.16% | 5.24584 | 5.24584 | 5.23745 | 0 |
May 04 2024 | 5.23745 | -0.01 | -0.12% | 5.23745 | 5.23745 | 5.23745 | 0 |
May 03 2024 | 5.24386 | -0.02 | -0.32% | 5.26548 | 5.26548 | 5.22179 | 0 |
May 02 2024 | 5.26067 | -0.05 | -0.86% | 5.27889 | 5.31685 | 5.25756 | 0 |
May 01 2024 | 5.30627 | 0.05 | 0.89% | 5.31724 | 5.31724 | 5.24412 | 0 |
Apr 30 2024 | 5.25959 | -0.05 | -0.88% | 5.31113 | 5.31409 | 5.25959 | 0 |
Apr 29 2024 | 5.30621 | -0.09 | -1.63% | 5.39206 | 5.39206 | 5.29949 | 0 |
Apr 28 2024 | 5.39423 | 0.00 | 0.04% | 5.39206 | 5.40073 | 5.39206 | 0 |
Apr 27 2024 | 5.39206 | -0.01 | -0.16% | 5.39206 | 5.40073 | 5.39206 | 0 |
Apr 26 2024 | 5.40073 | 0.04 | 0.66% | 5.35688 | 5.40073 | 5.33939 | 0 |
Apr 25 2024 | 5.36539 | 0.03 | 0.65% | 5.31097 | 5.37705 | 5.31097 | 0 |
Apr 24 2024 | 5.33067 | 0.02 | 0.31% | 5.31186 | 5.35223 | 5.29745 | 0 |
Apr 23 2024 | 5.31422 | -0.02 | -0.32% | 5.29583 | 5.35085 | 5.29583 | 0 |
Apr 22 2024 | 5.33123 | 0.03 | 0.56% | 5.33893 | 5.33893 | 5.28689 | 0 |
Apr 21 2024 | 5.30168 | 0.00 | 0.00% | 5.30168 | 5.30168 | 5.30168 | 0 |
Apr 20 2024 | 5.30168 | 0.00 | 0.00% | 5.30168 | 5.30168 | 5.30168 | 0 |
Apr 19 2024 | 5.30168 | -0.05 | -1.02% | 5.34562 | 5.39591 | 5.29749 | 0 |
Apr 18 2024 | 5.35626 | 0.06 | 1.17% | 5.29779 | 5.38151 | 5.29779 | 0 |
Apr 17 2024 | 5.29429 | -0.01 | -0.11% | 5.32603 | 5.3559 | 5.29429 | 0 |
Apr 16 2024 | 5.30009 | 0.00 | 0.04% | 5.26249 | 5.32636 | 5.26249 | 0 |
Apr 15 2024 | 5.2978 | -0.03 | -0.50% | 5.32715 | 5.32715 | 5.22588 | 0 |
Apr 14 2024 | 5.3242 | 0.00 | 0.00% | 5.3242 | 5.3242 | 5.3242 | 0 |
Apr 13 2024 | 5.3242 | 0.00 | 0.00% | 5.3242 | 5.3242 | 5.3242 | 0 |