We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0140555 | -0.273461713415 | 5.139842 | 5.2173254 | 5.0895154 | 0 | 0 | FX |
| 4 | 0.0486053 | 0.957328448313 | 5.0771812 | 5.2173254 | 5.0464866 | 0 | 0 | FX |
| 12 | -0.2271931 | -4.24423623808 | 5.3529796 | 5.3733464 | 5.001269 | 0 | 0 | FX |
| 26 | 0.0132963 | 0.260074826158 | 5.1124902 | 5.4347123 | 5.001269 | 0 | 0 | FX |
| 52 | -0.1295874 | -2.46580742809 | 5.2553739 | 5.4347123 | 5.001269 | 0 | 0 | FX |
| 156 | 0.7432901 | 16.9604269384 | 4.3824964 | 5.7635306 | 4.3735958 | 0 | 0 | FX |
| 260 | 0.2381984 | 4.87353670413 | 4.8875881 | 5.7635306 | 4.2938645 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 5.110461 | -0.04 | -0.73 | 5.1528618 | 5.1528618 | 5.1035169 | 0 |
| 1736812620 | 5.1480176 | -0.06 | -1.06 | 5.2032195 | 5.2032195 | 5.1416483 | 0 |
| 1736726220 | 5.2032195 | 0 | 0.00 | 5.2032195 | 5.2032195 | 5.2032195 | 0 |
| 1736639820 | 5.2032195 | 0.01 | 0.17 | 5.2032195 | 5.2032195 | 5.1943465 | 0 |
| 1736553420 | 5.1943465 | 0.02 | 0.47 | 5.1681488 | 5.2173254 | 5.1512679 | 0 |
| 1736467020 | 5.1702709 | 0 | 0.02 | 5.1485581 | 5.1815753 | 5.1462347 | 0 |
| 1736380620 | 5.1691538 | 0.03 | 0.56 | 5.139842 | 5.1852739 | 5.1325959 | 0 |
| 1736294220 | 5.1403127 | 0.02 | 0.36 | 5.1558212 | 5.1558212 | 5.0986842 | 0 |
| 1736207820 | 5.1219611 | -0.03 | -0.57 | 5.1515316 | 5.1515316 | 5.1116386 | 0 |
| 1736121420 | 5.1515316 | 0 | 0.00 | 5.1515316 | 5.1515316 | 5.1515316 | 0 |
| 1736035020 | 5.1515316 | 0.01 | 0.18 | 5.1515316 | 5.1515316 | 5.1422963 | 0 |
| 1735948620 | 5.1422963 | -0.01 | -0.21 | 5.1817932 | 5.1817932 | 5.1330049 | 0 |
| 1735862220 | 5.1530382 | 0.02 | 0.34 | 5.1444141 | 5.155799 | 5.123215 | 0 |
| 1735775820 | 5.1357445 | -0.01 | -0.25 | 5.1357445 | 5.1357445 | 5.1357445 | 0 |
| 1735689420 | 5.1486009 | 0 | 0.00 | 5.1486009 | 5.1486009 | 5.1486009 | 0 |
| 1735603020 | 5.1486009 | -0.05 | -0.93 | 5.1966991 | 5.198593 | 5.1333874 | 0 |
| 1735516620 | 5.1966991 | 0 | 0.00 | 5.1966991 | 5.1966991 | 5.1966991 | 0 |
| 1735430220 | 5.1966991 | 0 | 0.02 | 5.1966991 | 5.1966991 | 5.1942109 | 0 |
| 1735343760 | 5.1954933 | 0.03 | 0.65 | 5.1622152 | 5.2097996 | 5.1612662 | 0 |
| 1735257420 | 5.1619554 | 0.02 | 0.30 | 5.1448617 | 5.1771285 | 5.1338801 | 0 |
| 1735171020 | 5.146447 | 0 | 0.08 | 5.1729934 | 5.1729934 | 5.1374594 | 0 |
| 1735084620 | 5.1424362 | -0.02 | -0.46 | 5.1353036 | 5.1839322 | 5.1350087 | 0 |
| 1734998220 | 5.1661237 | 0.03 | 0.61 | 5.1345685 | 5.1772881 | 5.1212099 | 0 |
| 1734911820 | 5.1345685 | 0 | 0.00 | 5.1345685 | 5.1345685 | 5.1345685 | 0 |
| 1734825420 | 5.1345685 | -0.02 | -0.31 | 5.1345685 | 5.150698 | 5.1345685 | 0 |
| 1734739020 | 5.150698 | 0.01 | 0.12 | 5.1324809 | 5.190376 | 5.121053 | 0 |
| 1734652620 | 5.1445086 | 0.09 | 1.74 | 5.1094959 | 5.1491524 | 5.0878451 | 0 |
| 1734566220 | 5.0566051 | -0.03 | -0.50 | 5.0771812 | 5.0786155 | 5.0464866 | 0 |
| 1734479820 | 5.0819561 | 0.02 | 0.45 | 5.0623157 | 5.0869166 | 5.047913 | 0 |
| 1734393420 | 5.0589665 | -0.02 | -0.43 | 5.055563 | 5.1043204 | 5.055563 | 0 |
| 1734307020 | 5.0808261 | 0 | 0.00 | 5.0808261 | 5.0808261 | 5.0808261 | 0 |
| 1734220620 | 5.0808261 | 0 | 0.00 | 5.0808261 | 5.0808261 | 5.0808261 | 0 |
| 1734134220 | 5.0808261 | 0.05 | 0.92 | 5.0507812 | 5.0963506 | 5.0507812 | 0 |
| 1734047820 | 5.0346221 | -0.01 | -0.27 | 5.0539524 | 5.0609738 | 5.0171742 | 0 |
| 1733961420 | 5.0482462 | -0.01 | -0.25 | 5.039486 | 5.0736933 | 5.0337674 | 0 |
| 1733875020 | 5.0610738 | 0.02 | 0.44 | 5.0403527 | 5.0683984 | 5.0258793 | 0 |
| 1733788620 | 5.0390061 | -0.03 | -0.66 | 5.0727345 | 5.0727345 | 5.001269 | 0 |
| 1733702220 | 5.0727345 | 0 | 0.00 | 5.0727345 | 5.0727345 | 5.0727345 | 0 |
| 1733615820 | 5.0727345 | 0.02 | 0.41 | 5.0727345 | 5.0727345 | 5.052214 | 0 |
| 1733529420 | 5.052214 | -0.03 | -0.57 | 5.0645591 | 5.0849886 | 5.0398724 | 0 |
| 1733443020 | 5.0809293 | -0.02 | -0.34 | 5.0980115 | 5.1079575 | 5.0712855 | 0 |
| 1733356620 | 5.0980115 | -0.02 | -0.36 | 5.1371627 | 5.1371627 | 5.072167 | 0 |
| 1733270220 | 5.1165928 | -0.03 | -0.61 | 5.1403036 | 5.1537159 | 5.102387 | 0 |
| 1733183820 | 5.1481525 | 0.03 | 0.56 | 5.1287828 | 5.15367 | 5.0894666 | 0 |
| 1733097420 | 5.1196507 | -0.01 | -0.18 | 5.1287828 | 5.1287828 | 5.1196507 | 0 |
| 1733011020 | 5.1287828 | 0 | 0.01 | 5.1287828 | 5.1287828 | 5.1281906 | 0 |
| 1732924620 | 5.1281906 | -0.02 | -0.36 | 5.1367155 | 5.1611526 | 5.1159033 | 0 |
| 1732838220 | 5.1464734 | -0.01 | -0.24 | 5.1349799 | 5.1564629 | 5.1349799 | 0 |
| 1732751820 | 5.1588454 | 0.03 | 0.55 | 5.1498856 | 5.1718582 | 5.1270414 | 0 |
| 1732665420 | 5.1308436 | 0 | 0.02 | 5.1936918 | 5.1936918 | 5.1134346 | 0 |
| 1732579020 | 5.1297017 | -0.09 | -1.74 | 5.2415706 | 5.2472579 | 5.1180136 | 0 |
| 1732492620 | 5.2203779 | 0 | 0.00 | 5.2203779 | 5.2203779 | 5.2203779 | 0 |
| 1732406220 | 5.2203779 | 0 | 0.00 | 5.2203779 | 5.2203779 | 5.2203779 | 0 |
| 1732319820 | 5.2203779 | -0.01 | -0.12 | 5.2858104 | 5.2858104 | 5.2132322 | 0 |
| 1732233420 | 5.2269014 | -0.04 | -0.77 | 5.2737362 | 5.2819946 | 5.2261649 | 0 |
| 1732147020 | 5.2674839 | -0.01 | -0.18 | 5.2578457 | 5.2837303 | 5.2484297 | 0 |
| 1732060620 | 5.2768677 | 0.03 | 0.57 | 5.2474033 | 5.3038405 | 5.2474033 | 0 |
| 1731974220 | 5.2467048 | -0.04 | -0.79 | 5.2965591 | 5.2965591 | 5.2467048 | 0 |
| 1731887820 | 5.288325 | -0.01 | -0.16 | 5.288325 | 5.2965591 | 5.288325 | 0 |
| 1731801420 | 5.2965591 | 0.01 | 0.17 | 5.2965591 | 5.2965591 | 5.2965591 | 0 |
| 1731715020 | 5.2874065 | 0.01 | 0.18 | 5.2530699 | 5.2891461 | 5.2530699 | 0 |
| 1731628620 | 5.2778295 | -0.02 | -0.45 | 5.3216194 | 5.3216194 | 5.2622391 | 0 |
| 1731542220 | 5.3018 | 0 | 0.03 | 5.2798938 | 5.3121178 | 5.2631683 | 0 |
| 1731455820 | 5.3001056 | 0.01 | 0.17 | 5.2695869 | 5.3005184 | 5.2647292 | 0 |
| 1731369420 | 5.2909596 | 0.02 | 0.35 | 5.2974608 | 5.2974608 | 5.2436996 | 0 |
| 1731283020 | 5.272531 | -0.02 | -0.31 | 5.272531 | 5.2974608 | 5.272531 | 0 |
| 1731196620 | 5.288845 | 0 | 0.00 | 5.288845 | 5.288845 | 5.288845 | 0 |
| 1731110220 | 5.288845 | 0.04 | 0.83 | 5.2407842 | 5.2917049 | 5.2407455 | 0 |
| 1731023820 | 5.2451641 | -0.03 | -0.53 | 5.2742699 | 5.2747115 | 5.2317263 | 0 |
| 1730937420 | 5.273187 | -0.01 | -0.17 | 5.2962405 | 5.3215508 | 5.2538358 | 0 |
| 1730851020 | 5.2822319 | -0.02 | -0.30 | 5.2941022 | 5.2983536 | 5.2780651 | 0 |
| 1730764620 | 5.2983536 | 0 | 0.01 | 5.3024466 | 5.3024466 | 5.2631133 | 0 |
| 1730678220 | 5.2976314 | -0 | -0.09 | 5.3024466 | 5.3024466 | 5.2919263 | 0 |
| 1730591820 | 5.3024466 | 0.01 | 0.20 | 5.3024466 | 5.3024466 | 5.2919263 | 0 |
| 1730505420 | 5.2919263 | 0.01 | 0.27 | 5.2447842 | 5.3093104 | 5.2447842 | 0 |
| 1730419020 | 5.2779365 | 0.06 | 1.14 | 5.2203301 | 5.2814449 | 5.2203301 | 0 |
| 1730332620 | 5.2186242 | -0.03 | -0.66 | 5.25994 | 5.2677056 | 5.2154307 | 0 |
| 1730246220 | 5.2534962 | -0.02 | -0.32 | 5.2607277 | 5.2895459 | 5.2446558 | 0 |
| 1730159820 | 5.2705452 | -0.07 | -1.30 | 5.2407937 | 5.3399479 | 5.2393623 | 0 |
| 1730073420 | 5.3399479 | -0.01 | -0.09 | 5.3626028 | 5.3626028 | 5.3399479 | 0 |
| 1729986960 | 5.344971 | 0 | 0.00 | 5.344971 | 5.344971 | 5.344971 | 0 |
| 1729900620 | 5.344971 | 0.01 | 0.13 | 5.3275974 | 5.3631076 | 5.3275974 | 0 |
| 1729814220 | 5.3382621 | -0.01 | -0.21 | 5.3527177 | 5.3733464 | 5.3252807 | 0 |
| 1729727820 | 5.349653 | 0.04 | 0.67 | 5.3529796 | 5.3646896 | 5.3262341 | 0 |
| 1729641420 | 5.313829 | -0.02 | -0.37 | 5.326291 | 5.3466501 | 5.3102007 | 0 |
| 1729555020 | 5.3334418 | 0.09 | 1.63 | 5.2239387 | 5.3383595 | 5.2239387 | 0 |
| 1729468620 | 5.2479516 | 0.02 | 0.46 | 5.2239387 | 5.2479516 | 5.2239387 | 0 |
| 1729382220 | 5.2239387 | -0.02 | -0.38 | 5.2239387 | 5.2436159 | 5.2239387 | 0 |
| 1729295820 | 5.2436159 | -0.02 | -0.46 | 5.3304245 | 5.3304245 | 5.2224534 | 0 |
| 1729209420 | 5.2675976 | -0.03 | -0.59 | 5.3341127 | 5.3352398 | 5.2569028 | 0 |
| 1729123020 | 5.29882 | -0 | -0.02 | 5.2991187 | 5.3280824 | 5.297744 | 0 |
| 1729036620 | 5.299793 | -0.01 | -0.21 | 5.3143115 | 5.3143115 | 5.2767108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
