Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Kuwaiti Dinar vs Euro | KWDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.04384 | 3.03024 | 3.04384 | 3.04384 |
KWDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.03355 | 3.04384 | 3.02282 | 0.00 | 0 | -0.0033 | -0.11% |
1 Month | 2.99979 | 3.06075 | 2.98876 | 0.00 | 0 | 0.0305 | 1.02% |
3 Months | 3.01416 | 3.06075 | 2.96888 | 0.00 | 0 | 0.0161 | 0.53% |
6 Months | 3.05598 | 3.06075 | 2.92537 | 0.00 | 0 | -0.0257 | -0.84% |
1 Year | 2.96018 | 3.09409 | 2.89757 | 0.00 | 0 | 0.0701 | 2.37% |
3 Years | 2.75204 | 3.37079 | 2.71247 | 0.00 | 0 | 0.2782 | 10.11% |
5 Years | 2.9339 | 3.37079 | 2.66676 | 0.00 | 0 | 0.0963 | 3.28% |
KWDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 3.04384 | 0.00 | 0.09% | 3.03091 | 3.04384 | 3.03091 | 0 |
Apr 30 2024 | 3.04111 | 0.01 | 0.36% | 3.03116 | 3.04195 | 3.02666 | 0 |
Apr 29 2024 | 3.03006 | 0.00 | -0.03% | 3.03091 | 3.03594 | 3.02831 | 0 |
Apr 28 2024 | 3.03091 | 0.00 | 0.00% | 3.03091 | 3.03091 | 3.03091 | 0 |
Apr 27 2024 | 3.03091 | 0.00 | -0.15% | 3.03091 | 3.03548 | 3.03091 | 0 |
Apr 26 2024 | 3.03548 | 0.01 | 0.23% | 3.0296 | 3.04056 | 3.02282 | 0 |
Apr 25 2024 | 3.02859 | -0.01 | -0.21% | 3.03355 | 3.04047 | 3.02547 | 0 |
Apr 24 2024 | 3.03493 | 0.00 | 0.04% | 3.03318 | 3.03926 | 3.03208 | 0 |
Apr 23 2024 | 3.03373 | -0.01 | -0.36% | 3.04417 | 3.04992 | 3.03107 | 0 |
Apr 22 2024 | 3.04463 | 0.00 | 0.05% | 3.05128 | 3.0529 | 3.04232 | 0 |
Apr 21 2024 | 3.04306 | 0.00 | 0.00% | 3.04306 | 3.04306 | 3.04306 | 0 |
Apr 20 2024 | 3.04306 | 0.00 | 0.00% | 3.04306 | 3.04306 | 3.04306 | 0 |
Apr 19 2024 | 3.04306 | 0.00 | -0.13% | 3.04292 | 3.04769 | 3.03917 | 0 |
Apr 18 2024 | 3.04714 | 0.01 | 0.17% | 3.0425 | 3.04714 | 3.03585 | 0 |
Apr 17 2024 | 3.04195 | -0.01 | -0.44% | 3.05636 | 3.06075 | 3.04065 | 0 |
Apr 16 2024 | 3.05552 | 0.00 | -0.01% | 3.05692 | 3.06 | 3.04797 | 0 |
Apr 15 2024 | 3.0557 | 0.00 | 0.11% | 3.05501 | 3.0571 | 3.04528 | 0 |
Apr 14 2024 | 3.05235 | 0.00 | 0.00% | 3.05235 | 3.05235 | 3.05235 | 0 |
Apr 13 2024 | 3.05235 | 0.00 | 0.00% | 3.05235 | 3.05235 | 3.05235 | 0 |
Apr 12 2024 | 3.05235 | 0.02 | 0.76% | 3.0295 | 3.05533 | 3.0318 | 0 |
Apr 11 2024 | 3.02923 | 0.00 | 0.07% | 3.02749 | 3.0353 | 3.023 | 0 |
Apr 10 2024 | 3.02703 | 0.03 | 1.05% | 2.99592 | 3.02978 | 2.99458 | 0 |
Apr 09 2024 | 2.99547 | 0.00 | 0.04% | 2.99476 | 2.99853 | 2.98876 | 0 |
Apr 08 2024 | 2.99431 | -0.01 | -0.28% | 3.00267 | 3.00438 | 2.99431 | 0 |
Apr 07 2024 | 3.00267 | 0.00 | 0.00% | 3.00267 | 3.00267 | 3.00267 | 0 |
Apr 06 2024 | 3.00267 | 0.00 | 0.07% | 3.00267 | 3.00267 | 3.00051 | 0 |
Apr 05 2024 | 3.00051 | 0.01 | 0.20% | 2.99726 | 3.01053 | 2.99862 | 0 |
Apr 04 2024 | 2.99458 | -0.01 | -0.17% | 2.99979 | 2.99898 | 2.99126 | 0 |
Apr 03 2024 | 2.9997 | -0.02 | -0.63% | 3.0188 | 3.01917 | 2.9988 | 0 |
Apr 02 2024 | 3.01862 | 0.01 | 0.21% | 3.01235 | 3.02914 | 3.01235 | 0 |