Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Cayman Islands Dollar vs United States Dollar | KYDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20325 | 1.20051 | 1.20316 | 1.20271 |
KYDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.19855 | 1.20538 | 1.19282 | 0.00 | 0 | 0.002 | 0.16% |
1 Month | 1.19972 | 1.20677 | 1.18709 | 0.00 | 0 | 0.0008 | 0.07% |
3 Months | 1.20334 | 1.21066 | 1.18709 | 0.00 | 0 | -0.0028 | -0.24% |
6 Months | 1.20936 | 1.21767 | 1.18709 | 0.00 | 0 | -0.0088 | -0.73% |
1 Year | 1.20049 | 1.21767 | 1.18363 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 1.20033 | 1.22778 | 1.17724 | 0.00 | 0 | 0.0002 | 0.02% |
5 Years | 1.204 | 1.22778 | 1.17724 | 0.00 | 0 | -0.0035 | -0.29% |
KYDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 1.20271 | 0.00 | -0.10% | 1.20271 | 1.20394 | 1.20271 | 0 |
May 04 2024 | 1.20394 | 0.00 | 0.24% | 1.20394 | 1.20394 | 1.20394 | 0 |
May 03 2024 | 1.20105 | 0.00 | 0.07% | 1.20367 | 1.20367 | 1.20105 | 0 |
May 02 2024 | 1.20026 | 0.00 | -0.04% | 1.20538 | 1.20538 | 1.20026 | 0 |
May 01 2024 | 1.2007 | 0.00 | 0.05% | 1.19318 | 1.2007 | 1.19282 | 0 |
Apr 30 2024 | 1.20013 | 0.00 | -0.06% | 1.20038 | 1.20038 | 1.20013 | 0 |
Apr 29 2024 | 1.20086 | 0.00 | 0.27% | 1.19855 | 1.20086 | 1.19913 | 0 |
Apr 28 2024 | 1.19764 | 0.00 | 0.00% | 1.19764 | 1.19764 | 1.19764 | 0 |
Apr 27 2024 | 1.19764 | 0.00 | 0.00% | 1.19764 | 1.19764 | 1.19764 | 0 |
Apr 26 2024 | 1.19764 | 0.00 | -0.24% | 1.20093 | 1.20127 | 1.19764 | 0 |
Apr 25 2024 | 1.20055 | 0.00 | 0.01% | 1.20229 | 1.20229 | 1.20055 | 0 |
Apr 24 2024 | 1.20038 | 0.00 | -0.14% | 1.20677 | 1.20677 | 1.20038 | 0 |
Apr 23 2024 | 1.20207 | 0.00 | 0.21% | 1.20148 | 1.20207 | 1.20148 | 0 |
Apr 22 2024 | 1.19951 | 0.00 | -0.08% | 1.20133 | 1.20133 | 1.19951 | 0 |
Apr 21 2024 | 1.20047 | 0.00 | 0.00% | 1.20047 | 1.20047 | 1.20047 | 0 |
Apr 20 2024 | 1.20047 | 0.00 | 0.00% | 1.20047 | 1.20047 | 1.20047 | 0 |
Apr 19 2024 | 1.20047 | 0.00 | -0.03% | 1.19636 | 1.20047 | 1.19636 | 0 |
Apr 18 2024 | 1.20084 | 0.00 | -0.25% | 1.2041 | 1.2041 | 1.20084 | 0 |
Apr 17 2024 | 1.20389 | 0.00 | 0.22% | 1.20017 | 1.20389 | 1.20017 | 0 |
Apr 16 2024 | 1.20119 | 0.00 | 0.01% | 1.19613 | 1.20119 | 1.19613 | 0 |
Apr 15 2024 | 1.20113 | 0.00 | 0.00% | 1.20038 | 1.20113 | 1.20089 | 0 |
Apr 14 2024 | 1.20116 | 0.00 | 0.00% | 1.20116 | 1.20116 | 1.20116 | 0 |
Apr 13 2024 | 1.20116 | 0.00 | 0.00% | 1.20116 | 1.20116 | 1.20116 | 0 |
Apr 12 2024 | 1.20116 | 0.00 | 0.05% | 1.20013 | 1.20116 | 1.20013 | 0 |
Apr 11 2024 | 1.20061 | 0.00 | 0.00% | 1.18709 | 1.20061 | 1.18709 | 0 |
Apr 10 2024 | 1.20055 | 0.00 | 0.00% | 1.19936 | 1.20055 | 1.19936 | 0 |
Apr 09 2024 | 1.20059 | 0.00 | -0.27% | 1.20352 | 1.20352 | 1.20059 | 0 |
Apr 08 2024 | 1.20382 | 0.00 | 0.22% | 1.19972 | 1.20382 | 1.19972 | 0 |
Apr 07 2024 | 1.20117 | 0.00 | -0.09% | 1.20117 | 1.20222 | 1.20117 | 0 |
Apr 06 2024 | 1.20222 | 0.00 | 0.00% | 1.20222 | 1.20222 | 1.20222 | 0 |