Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Sri Lanka Rupee vs Euro | LKREUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0031 | 0.0031 | 0.0031 | 0.0031 |
LKREUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0031 | 0.0031 | 0.0031 | 0.00 | 0 | 0.00 | 0.23% |
1 Month | 0.0031 | 0.0031 | 0.0031 | 0.00 | 0 | 0.00 | 1.52% |
3 Months | 0.003 | 0.0031 | 0.003 | 0.00 | 0 | 0.0002 | 6.07% |
6 Months | 0.0029 | 0.0031 | 0.0028 | 0.00 | 0 | 0.0003 | 8.72% |
1 Year | 0.0029 | 0.0032 | 0.0027 | 0.00 | 0 | 0.0003 | 9.21% |
3 Years | 0.0042 | 0.0046 | 0.0025 | 0.00 | 0 | -0.001 | -25.01% |
5 Years | 0.0049 | 129.4125 | 0.0025 | 0.00 | 0 | -0.0018 | -35.85% |
LKREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 30 2024 | 0.0031 | 0.00 | 0.19% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 29 2024 | 0.0031 | -0.00 | -0.38% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 28 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 27 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 26 2024 | 0.0031 | 0.00 | 0.32% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 25 2024 | 0.0031 | 0.00 | 0.10% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 24 2024 | 0.0031 | 0.00 | 0.32% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 23 2024 | 0.0031 | 0.00 | 0.02% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 22 2024 | 0.0031 | 0.00 | 0.48% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 21 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 20 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 19 2024 | 0.0031 | 0.00 | 0.02% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 18 2024 | 0.0031 | -0.00 | -0.10% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 17 2024 | 0.0031 | -0.00 | -0.70% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 16 2024 | 0.0031 | -0.00 | -0.06% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 15 2024 | 0.0031 | -0.00 | -0.29% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 14 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 13 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 12 2024 | 0.0031 | 0.00 | 0.77% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 11 2024 | 0.0031 | 0.00 | 1.30% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 10 2024 | 0.0031 | 0.00 | 0.06% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 09 2024 | 0.0031 | -0.00 | -0.23% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 08 2024 | 0.0031 | 0.00 | 0.03% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 07 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 06 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 05 2024 | 0.0031 | 0.00 | 0.39% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 04 2024 | 0.0031 | -0.00 | -0.71% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 03 2024 | 0.0031 | -0.00 | -0.39% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 02 2024 | 0.0031 | 0.00 | 0.75% | 0.0031 | 0.0031 | 0.0031 | 0 |