We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.6E-6 | -0.156276541532 | 0.0029435 | 0.0029435 | 0.0029027 | 0 | 0 | FX |
| 4 | -0.0001954 | -6.23424688128 | 0.0031343 | 0.0031343 | 0.0029027 | 0 | 0 | FX |
| 12 | -0.0002955 | -9.13616126639 | 0.0032344 | 0.0032648 | 0.0029027 | 0 | 0 | FX |
| 26 | -0.0002075 | -6.59483854564 | 0.0031464 | 0.0033282 | 0.0029027 | 0 | 0 | FX |
| 52 | -0.0002009 | -6.39849671954 | 0.0031398 | 0.0033282 | 0.0029027 | 0 | 0 | FX |
| 156 | 0.000196 | 7.14572168143 | 0.0027429 | 0.0038825 | 0.0024842 | 0 | 0 | FX |
| 260 | -0.0019621 | -40.0346867986 | 0.004901 | 0.004901 | 0.0024842 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0029389 | 9.0E-6 | 0.31 | 0.00293 | 0.0029389 | 0.00293 | 0 |
| 1745539020 | 0.00293 | 4.0E-6 | 0.14 | 0.0029264 | 0.00293 | 0.0029264 | 0 |
| 1745452620 | 0.0029264 | 2.4E-5 | 0.83 | 0.0029026 | 0.0029264 | 0.0029026 | 0 |
| 1745366220 | 0.0029026 | -4.1E-5 | -1.39 | 0.0029026 | 0.0029435 | 0.0029026 | 0 |
| 1745279820 | 0.0029435 | 0 | 0.00 | 0.0029435 | 0.0029435 | 0.0029435 | 0 |
| 1745193420 | 0.0029435 | 0 | 0.00 | 0.0029435 | 0.0029435 | 0.0029435 | 0 |
| 1745107020 | 0.0029435 | -7.0E-6 | -0.24 | 0.0029435 | 0.0029435 | 0.0029435 | 0 |
| 1745020620 | 0.0029503 | 0 | 0.00 | 0.0029503 | 0.0029503 | 0.0029503 | 0 |
| 1744934220 | 0.0029503 | 0 | 0.00 | 0.0029503 | 0.0029503 | 0.0029503 | 0 |
| 1744847820 | 0.0029503 | -7.0E-6 | -0.24 | 0.0029503 | 0.0029573 | 0.0029503 | 0 |
| 1744761420 | 0.0029573 | 1.1E-5 | 0.37 | 0.0029573 | 0.0029573 | 0.0029459 | 0 |
| 1744675020 | 0.0029459 | -1.1E-5 | -0.37 | 0.0029459 | 0.0029573 | 0.0029459 | 0 |
| 1744588620 | 0.0029573 | 0 | 0.00 | 0.0029573 | 0.0029573 | 0.0029573 | 0 |
| 1744502220 | 0.0029573 | -8.2E-5 | -2.70 | 0.0029573 | 0.0029573 | 0.0029573 | 0 |
| 1744415820 | 0.0030389 | 0 | 0.00 | 0.0030389 | 0.0030389 | 0.0030389 | 0 |
| 1744329420 | 0.0030389 | 2.8E-5 | 0.93 | 0.0030112 | 0.0030389 | 0.0030112 | 0 |
| 1744243020 | 0.0030112 | -5.0E-5 | -1.63 | 0.0030609 | 0.0030609 | 0.0030112 | 0 |
| 1744156620 | 0.0030609 | -3.0E-6 | -0.10 | 0.0030639 | 0.0030639 | 0.0030609 | 0 |
| 1744070220 | 0.0030639 | 6.0E-6 | 0.20 | 0.0030639 | 0.0030639 | 0.0030579 | 0 |
| 1743983820 | 0.0030579 | 0 | 0.00 | 0.0030579 | 0.0030579 | 0.0030579 | 0 |
| 1743897420 | 0.0030579 | 0 | 0.00 | 0.0030579 | 0.0030579 | 0.0030579 | 0 |
| 1743810960 | 0.0030579 | -7.3E-5 | -2.33 | 0.0030468 | 0.0030579 | 0.0030468 | 0 |
| 1743724620 | 0.0031305 | 0 | 0.00 | 0.0031305 | 0.0031305 | 0.0031305 | 0 |
| 1743638220 | 0.0031305 | 2.0E-6 | 0.06 | 0.0031281 | 0.0031305 | 0.0031281 | 0 |
| 1743551820 | 0.0031281 | 7.0E-6 | 0.22 | 0.003121 | 0.0031281 | 0.003121 | 0 |
| 1743465420 | 0.003121 | -1.3E-5 | -0.41 | 0.0031343 | 0.0031343 | 0.003121 | 0 |
| 1743379020 | 0.0031343 | 0 | 0.00 | 0.0031343 | 0.0031343 | 0.0031343 | 0 |
| 1743292620 | 0.0031343 | 0 | 0.00 | 0.0031343 | 0.0031343 | 0.0031343 | 0 |
| 1743206220 | 0.0031343 | 5.0E-6 | 0.16 | 0.0031292 | 0.0031343 | 0.0031292 | 0 |
| 1743119820 | 0.0031292 | 2.0E-6 | 0.06 | 0.0031273 | 0.0031292 | 0.0031273 | 0 |
| 1743033420 | 0.0031273 | 9.0E-6 | 0.29 | 0.003118 | 0.0031273 | 0.003118 | 0 |
| 1742947020 | 0.003118 | 7.0E-6 | 0.22 | 0.0031114 | 0.003118 | 0.0031114 | 0 |
| 1742860620 | 0.0031114 | 1.0E-6 | 0.03 | 0.0031101 | 0.0031114 | 0.0031101 | 0 |
| 1742774220 | 0.0031101 | 0 | 0.00 | 0.0031101 | 0.0031101 | 0.0031101 | 0 |
| 1742687820 | 0.0031101 | 0 | 0.00 | 0.0031101 | 0.0031101 | 0.0031101 | 0 |
| 1742601420 | 0.0031101 | 6.0E-7 | 0.02 | 0.0031095 | 0.0031101 | 0.0031095 | 0 |
| 1742515020 | 0.0031095 | 1.6E-5 | 0.52 | 0.0030932 | 0.0031095 | 0.0030932 | 0 |
| 1742428620 | 0.0030932 | -1.0E-6 | -0.03 | 0.0030944 | 0.0030944 | 0.0030932 | 0 |
| 1742342220 | 0.0030944 | -8.0E-7 | -0.03 | 0.0030952 | 0.0030952 | 0.0030944 | 0 |
| 1742255820 | 0.0030952 | -1.0E-6 | -0.03 | 0.0030965 | 0.0030965 | 0.0030952 | 0 |
| 1742169420 | 0.0030965 | 0 | 0.00 | 0.0030965 | 0.0030965 | 0.0030965 | 0 |
| 1742083020 | 0.0030965 | 0 | 0.00 | 0.0030965 | 0.0030965 | 0.0030965 | 0 |
| 1741996620 | 0.0030965 | -2.2E-5 | -0.71 | 0.0031189 | 0.0031189 | 0.0030965 | 0 |
| 1741910220 | 0.0031189 | 1.3E-5 | 0.42 | 0.0031058 | 0.0031189 | 0.0031058 | 0 |
| 1741823820 | 0.0031058 | 2.0E-6 | 0.06 | 0.0031043 | 0.0031058 | 0.0031043 | 0 |
| 1741737420 | 0.0031043 | -1.5E-5 | -0.48 | 0.0031197 | 0.0031197 | 0.0031043 | 0 |
| 1741651020 | 0.0031197 | -3.0E-7 | -0.01 | 0.00312 | 0.00312 | 0.0031197 | 0 |
| 1741564620 | 0.00312 | 0 | 0.00 | 0.00312 | 0.00312 | 0.00312 | 0 |
| 1741478220 | 0.00312 | 0 | 0.00 | 0.00312 | 0.00312 | 0.00312 | 0 |
| 1741391820 | 0.00312 | -1.3E-5 | -0.41 | 0.0031334 | 0.0031334 | 0.00312 | 0 |
| 1741305420 | 0.0031334 | -3.7E-5 | -1.17 | 0.0031708 | 0.0031708 | 0.0031334 | 0 |
| 1741219020 | 0.0031708 | -4.1E-5 | -1.28 | 0.0032123 | 0.0032123 | 0.0031708 | 0 |
| 1741132620 | 0.0032123 | -2.8E-5 | -0.86 | 0.0032406 | 0.0032406 | 0.0032123 | 0 |
| 1741046220 | 0.0032406 | -1.7E-5 | -0.52 | 0.0032575 | 0.0032575 | 0.0032406 | 0 |
| 1740959820 | 0.0032575 | 0 | 0.00 | 0.0032575 | 0.0032575 | 0.0032575 | 0 |
| 1740873420 | 0.0032575 | 0 | 0.00 | 0.0032575 | 0.0032575 | 0.0032575 | 0 |
| 1740787020 | 0.0032575 | 2.5E-5 | 0.77 | 0.0032329 | 0.0032575 | 0.0032329 | 0 |
| 1740700620 | 0.0032329 | 8.0E-6 | 0.25 | 0.0032248 | 0.0032329 | 0.0032248 | 0 |
| 1740614220 | 0.0032248 | -5.0E-7 | -0.02 | 0.0032253 | 0.0032253 | 0.0032248 | 0 |
| 1740527820 | 0.0032253 | -6.0E-6 | -0.19 | 0.0032315 | 0.0032315 | 0.0032253 | 0 |
| 1740441420 | 0.0032315 | 3.0E-7 | 0.01 | 0.0032312 | 0.0032315 | 0.0032312 | 0 |
| 1740355020 | 0.0032312 | 0 | 0.00 | 0.0032312 | 0.0032312 | 0.0032312 | 0 |
| 1740268620 | 0.0032312 | 0 | 0.00 | 0.0032312 | 0.0032312 | 0.0032312 | 0 |
| 1740182220 | 0.0032312 | -6.0E-6 | -0.19 | 0.0032369 | 0.0032369 | 0.0032312 | 0 |
| 1740095820 | 0.0032369 | 6.0E-6 | 0.19 | 0.0032313 | 0.0032369 | 0.0032313 | 0 |
| 1740009420 | 0.0032313 | 3.0E-6 | 0.09 | 0.0032279 | 0.0032313 | 0.0032279 | 0 |
| 1739923020 | 0.0032279 | 7.0E-7 | 0.02 | 0.0032272 | 0.0032279 | 0.0032272 | 0 |
| 1739836620 | 0.0032272 | -5.0E-6 | -0.15 | 0.0032326 | 0.0032326 | 0.0032272 | 0 |
| 1739750220 | 0.0032326 | 0 | 0.00 | 0.0032326 | 0.0032326 | 0.0032326 | 0 |
| 1739663820 | 0.0032326 | 0 | 0.00 | 0.0032326 | 0.0032326 | 0.0032326 | 0 |
| 1739577420 | 0.0032326 | -1.7E-5 | -0.52 | 0.0032494 | 0.0032494 | 0.0032326 | 0 |
| 1739491020 | 0.0032494 | 5.0E-6 | 0.15 | 0.0032444 | 0.0032494 | 0.0032444 | 0 |
| 1739404620 | 0.0032444 | -1.7E-5 | -0.52 | 0.003261 | 0.003261 | 0.0032444 | 0 |
| 1739318220 | 0.003261 | -4.0E-6 | -0.12 | 0.0032648 | 0.0032648 | 0.003261 | 0 |
| 1739231820 | 0.0032648 | 2.4E-5 | 0.74 | 0.0032406 | 0.0032648 | 0.0032406 | 0 |
| 1739145420 | 0.0032406 | 0 | 0.00 | 0.0032406 | 0.0032406 | 0.0032406 | 0 |
| 1739059020 | 0.0032406 | 0 | 0.00 | 0.0032406 | 0.0032406 | 0.0032406 | 0 |
| 1738972620 | 0.0032406 | 5.0E-6 | 0.15 | 0.0032361 | 0.0032406 | 0.0032361 | 0 |
| 1738886220 | 0.0032361 | 2.0E-5 | 0.62 | 0.0032165 | 0.0032361 | 0.0032165 | 0 |
| 1738799820 | 0.0032165 | -1.8E-5 | -0.56 | 0.0032344 | 0.0032344 | 0.0032165 | 0 |
| 1738713420 | 0.0032344 | -2.2E-5 | -0.68 | 0.0032564 | 0.0032564 | 0.0032344 | 0 |
| 1738627020 | 0.0032564 | 2.2E-5 | 0.68 | 0.0032344 | 0.0032564 | 0.0032344 | 0 |
| 1738540620 | 0.0032344 | 0 | 0.00 | 0.0032344 | 0.0032344 | 0.0032344 | 0 |
| 1738454220 | 0.0032344 | 0 | 0.00 | 0.0032344 | 0.0032344 | 0.0032344 | 0 |
| 1738367820 | 0.0032344 | 0 | 0.00 | 0.0032344 | 0.0032344 | 0.0032344 | 0 |
| 1738281420 | 0.0032344 | -8.0E-6 | -0.25 | 0.0032429 | 0.0032429 | 0.0032344 | 0 |
| 1738195020 | 0.0032429 | 1.2E-5 | 0.37 | 0.0032312 | 0.0032429 | 0.0032312 | 0 |
| 1738108620 | 0.0032312 | 4.4E-5 | 1.38 | 0.0031869 | 0.0032312 | 0.0031869 | 0 |
| 1738022220 | 0.0031869 | -1.1E-5 | -0.34 | 0.0031978 | 0.0031978 | 0.0031869 | 0 |
| 1737935820 | 0.0031978 | 0 | 0.00 | 0.0031978 | 0.0031978 | 0.0031978 | 0 |
| 1737849420 | 0.0031978 | 0 | 0.00 | 0.0031978 | 0.0031978 | 0.0031978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
