ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sri Lanka Rupee vs United States Dollar

Sri Lanka Rupee vs United States Dollar (LKRUSD)

0.0034
-0.00
( -0.15% )
Updated: 20:00:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.42E-50.4221918296960.00336340.00339860.003363400FX
4-6.0E-6-0.177325925050.00338360.00339860.00330400FX
12-5.1E-5-1.487487604270.00342860.00345620.00330400FX
261.7E-50.5058620484440.00336060.00345620.003276900FX
520.00017745.543403537280.00320020.00345620.003195800FX
156-0.0015565-31.5457732920.00493410.0049760.002683900FX
260-0.0021246-38.61364545090.00550220.00554470.002683900FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398366200.0033826-1.1E-5-0.320.00339610.00339610.00338260
17397502200.003393200.000.00339320.00339320.00339320
17396638200.003393200.000.00339320.00339320.00339320
17395774200.00339321.8E-50.530.00339860.00339860.00338270
17394910200.0033759.0E-60.270.00337420.0033750.00337420
17394046200.0033656-1.0E-6-0.030.00337860.00337860.00336560
17393182200.00336681.0E-70.000.00336340.00336680.00336340
17392318200.00336675.0E-60.150.00333880.00336670.00334190
17391454200.003362100.000.00336210.00336210.00336210
17390590200.003362100.000.00336210.00336210.00336210
17389726200.00336219.0E-60.270.00336040.00336210.00336040
17388862200.00335274.0E-60.120.0033460.00335270.0033460
17387998200.00334871.0E-50.300.00335510.00335510.00334870
17387134200.003339-3.0E-5-0.890.00336120.00336120.0033390
17386270200.00336936.5E-51.970.00331140.00336930.00331140
17385406200.003304-5.3E-5-1.580.00335170.00335170.0033040
17384542200.003357200.000.00335720.00335720.00335720
17383678200.0033572-6.0E-6-0.180.00336020.00336020.00335720
17382814200.0033631-8.0E-6-0.240.00337910.00337910.00336310
17381950200.00337096.0E-60.180.00336910.00337090.00337050
17381086200.00336521.5E-50.450.00332630.00336520.00332630
17380222200.0033503-2.0E-6-0.060.0033460.00335030.0033460
17379358200.003352200.000.00335220.00335220.00335220
17378494200.003352200.000.00335220.00335220.00335220
17377630200.00335225.0E-60.150.00335360.00335360.00335220
17376766200.0033475-1.0E-6-0.030.00333660.00334750.00333660
17375902200.0033485-1.4E-5-0.420.0033810.0033810.00334850
17375038200.0033629-4.0E-6-0.120.00338360.00338360.00336290
17374174200.0033673-7.0E-6-0.210.00336920.00336920.00336730
17373310200.003373900.000.00337390.00337390.00337390
17372446200.00337391.0E-60.030.00337390.00337390.00337280
17371582200.0033728-4.0E-7-0.010.00338040.00338040.00337280
17370718200.0033732-1.0E-5-0.300.00337930.00337930.00337320
17369854200.0033835-8.0E-6-0.240.00341060.00341060.00338350
17368990200.0033915-6.0E-7-0.020.00341120.00341120.00339150
17368126200.00339211.2E-50.350.00337550.00339210.00337550
17367262200.00338031.0E-70.000.00338030.00338030.00338030
17366398200.0033802-1.5E-5-0.440.00338020.00339540.00338020
17365534200.00339541.0E-60.030.00339450.00339540.00339450
17364670200.00339441.9E-50.560.00338430.00339460.00338430
17363806200.0033753-8.0E-6-0.240.00336480.00337530.00336480
17362942200.0033834.0E-60.120.00336880.0033830.00336880
17362078200.0033789-3.1E-5-0.910.00340940.00340940.00337890
17361214200.003410300.000.00341030.00341030.00341030
17360350200.00341036.0E-60.180.00341030.00341030.00340390
17359486200.0034039-7.0E-6-0.210.00339030.00340390.00339030
17358622200.0034107-6.0E-7-0.020.00341070.00341130.00341070
17357758200.0034113-1.0E-5-0.290.00341130.00341130.00341130
17356894200.003421500.000.00342150.00342150.00342150
17356030200.00342156.0E-60.180.00341470.00342150.00341470
17355166200.00341500.000.0034150.0034150.0034150
17354302200.003415-4.0E-6-0.120.0034150.00341890.0034150
17353437600.00341892.0E-50.590.00341890.00341890.00339880
17352574200.003398800.000.00339880.00339880.00339880
17351710200.00339883.0E-60.090.00339670.00339880.00339670
17350846200.00339562.2E-50.650.00337860.00339560.00337860
17349982200.0033736-4.7E-5-1.370.00342090.0034210.00337360
17349118200.003420100.000.00342010.00342010.00342010
17348254200.00342011.3E-50.380.00342010.00342010.00340740
17347390200.0034074-6.0E-6-0.180.00340140.00340740.00340140
17346526200.0034138-1.8E-5-0.520.00339290.00341380.00339290
17345662200.0034314-4.0E-6-0.120.00343860.00343860.00343140
17344798200.0034351-7.0E-6-0.200.003450.003450.00343460
17343934200.0034419-6.0E-6-0.170.00345620.00345620.00344190
17343070200.003447800.000.00344780.00344780.00344780
17342206200.003447800.000.00344780.00344780.00344780
17341342200.00344784.0E-60.120.00343440.00344780.00343380
17340478200.0034442-6.0E-6-0.170.00344720.00344720.00344420
17339614200.00345026.0E-60.170.00344680.00345020.00344680
17338750200.00344384.0E-60.120.00343820.00344380.00343940
17337886200.0034394-2.0E-6-0.060.00343330.00344240.00343330
17337022200.00344100.000.0034410.0034410.0034410
17336158200.003441-3.0E-6-0.090.0034410.0034440.0034410
17335294200.0034441.0E-60.030.00345560.00345560.0034440
17334430200.00344281.0E-60.030.00344610.00344610.00344280
17333566200.00344152.0E-60.060.00343640.00344150.00343640
17332702200.0034397-2.0E-6-0.060.0034290.00343970.0034290
17331838200.0034418-6.0E-6-0.170.00343050.00344180.00343050
17330974200.003447500.000.00344750.00344750.00344750
17330110200.00344759.0E-60.260.00344750.00344750.00343870
17329246200.0034387-2.0E-6-0.060.00344370.00344370.00343870
17328382200.0034416.0E-60.170.0034470.0034470.0034410
17327518200.0034352-9.0E-6-0.260.00342570.00343520.00342570
17326654200.00344458.0E-60.230.00342860.00344450.00342860
17325790200.00343633.0E-60.090.00345620.00345620.00343630
17324926200.003433700.000.00343370.00343370.00343370
17324062200.003433700.000.00343370.00343370.00343370
17323198200.0034337-4.0E-6-0.120.00342160.00343370.00342160
17322334200.00343753.0E-70.010.00343450.00343750.00343460
17321470200.00343721.0E-70.000.00344980.00344980.00343720
17320606200.0034371-1.1E-5-0.320.00344920.00344920.00343710
17319742200.00344843.5E-51.030.00341190.00344840.00341190
17318878200.003413100.000.00341310.00341310.00341310
17318014200.0034131-8.0E-6-0.230.00341310.00341310.00341310