Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Sri Lanka Rupee vs United States Dollar | LKRUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0034 | 0.0034 | 0.0034 | 0.0034 |
LKRUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0033 | 0.0034 | 0.0033 | 0.00 | 0 | 0.0001 | 1.72% |
1 Month | 0.0033 | 0.0034 | 0.0033 | 0.00 | 0 | 0.00 | 1.12% |
3 Months | 0.0032 | 0.0034 | 0.0032 | 0.00 | 0 | 0.0002 | 5.17% |
6 Months | 0.0031 | 0.0034 | 0.003 | 0.00 | 0 | 0.0003 | 10.00% |
1 Year | 0.0031 | 0.0035 | 0.003 | 0.00 | 0 | 0.0003 | 8.52% |
3 Years | 0.0051 | 0.0052 | 0.0027 | 0.00 | 0 | -0.0018 | -34.39% |
5 Years | 0.0057 | 0.0057 | 0.0027 | 0.00 | 0 | -0.0023 | -40.95% |
LKRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0034 | 0.00 | 0.09% | 0.0034 | 0.0034 | 0.0034 | 0 |
Apr 25 2024 | 0.0034 | 0.00 | 0.45% | 0.0034 | 0.0034 | 0.0034 | 0 |
Apr 24 2024 | 0.0034 | 0.00 | 0.51% | 0.0033 | 0.0034 | 0.0033 | 0 |
Apr 23 2024 | 0.0033 | 0.00 | 0.27% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 22 2024 | 0.0033 | 0.00 | 0.21% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 21 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 20 2024 | 0.0033 | 0.00 | 0.24% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 19 2024 | 0.0033 | -0.00 | -0.27% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 18 2024 | 0.0033 | -0.00 | -0.02% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 17 2024 | 0.0033 | -0.00 | -0.36% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 16 2024 | 0.0033 | -0.00 | -0.36% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 15 2024 | 0.0033 | -0.00 | -0.39% | 0.0033 | 0.0034 | 0.0033 | 0 |
Apr 14 2024 | 0.0034 | 0.00 | 0.18% | 0.0034 | 0.0034 | 0.0034 | 0 |
Apr 13 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Apr 12 2024 | 0.0034 | 0.00 | 0.06% | 0.0033 | 0.0034 | 0.0033 | 0 |
Apr 11 2024 | 0.0034 | 0.00 | 0.03% | 0.0033 | 0.0034 | 0.0033 | 0 |
Apr 10 2024 | 0.0033 | 0.00 | 0.02% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 09 2024 | 0.0033 | -0.00 | -0.15% | 0.0034 | 0.0034 | 0.0033 | 0 |
Apr 08 2024 | 0.0034 | 0.00 | 0.21% | 0.0033 | 0.0034 | 0.0033 | 0 |
Apr 07 2024 | 0.0033 | -0.00 | -0.09% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 06 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 05 2024 | 0.0033 | 0.00 | 0.27% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 04 2024 | 0.0033 | 0.00 | 0.02% | 0.0034 | 0.0034 | 0.0033 | 0 |
Apr 03 2024 | 0.0033 | -0.00 | -0.03% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 02 2024 | 0.0033 | 0.00 | 0.30% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 01 2024 | 0.0033 | -0.00 | -0.09% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 31 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 30 2024 | 0.0033 | 0.00 | 0.12% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 29 2024 | 0.0033 | 0.00 | 0.01% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 28 2024 | 0.0033 | 0.00 | 0.15% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 27 2024 | 0.0033 | 0.00 | 0.39% | 0.0033 | 0.0033 | 0.0033 | 0 |