We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42E-5 | 0.422191829696 | 0.0033634 | 0.0033986 | 0.0033634 | 0 | 0 | FX |
| 4 | -6.0E-6 | -0.17732592505 | 0.0033836 | 0.0033986 | 0.003304 | 0 | 0 | FX |
| 12 | -5.1E-5 | -1.48748760427 | 0.0034286 | 0.0034562 | 0.003304 | 0 | 0 | FX |
| 26 | 1.7E-5 | 0.505862048444 | 0.0033606 | 0.0034562 | 0.0032769 | 0 | 0 | FX |
| 52 | 0.0001774 | 5.54340353728 | 0.0032002 | 0.0034562 | 0.0031958 | 0 | 0 | FX |
| 156 | -0.0015565 | -31.545773292 | 0.0049341 | 0.004976 | 0.0026839 | 0 | 0 | FX |
| 260 | -0.0021246 | -38.6136454509 | 0.0055022 | 0.0055447 | 0.0026839 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.0033826 | -1.1E-5 | -0.32 | 0.0033961 | 0.0033961 | 0.0033826 | 0 |
| 1739750220 | 0.0033932 | 0 | 0.00 | 0.0033932 | 0.0033932 | 0.0033932 | 0 |
| 1739663820 | 0.0033932 | 0 | 0.00 | 0.0033932 | 0.0033932 | 0.0033932 | 0 |
| 1739577420 | 0.0033932 | 1.8E-5 | 0.53 | 0.0033986 | 0.0033986 | 0.0033827 | 0 |
| 1739491020 | 0.003375 | 9.0E-6 | 0.27 | 0.0033742 | 0.003375 | 0.0033742 | 0 |
| 1739404620 | 0.0033656 | -1.0E-6 | -0.03 | 0.0033786 | 0.0033786 | 0.0033656 | 0 |
| 1739318220 | 0.0033668 | 1.0E-7 | 0.00 | 0.0033634 | 0.0033668 | 0.0033634 | 0 |
| 1739231820 | 0.0033667 | 5.0E-6 | 0.15 | 0.0033388 | 0.0033667 | 0.0033419 | 0 |
| 1739145420 | 0.0033621 | 0 | 0.00 | 0.0033621 | 0.0033621 | 0.0033621 | 0 |
| 1739059020 | 0.0033621 | 0 | 0.00 | 0.0033621 | 0.0033621 | 0.0033621 | 0 |
| 1738972620 | 0.0033621 | 9.0E-6 | 0.27 | 0.0033604 | 0.0033621 | 0.0033604 | 0 |
| 1738886220 | 0.0033527 | 4.0E-6 | 0.12 | 0.003346 | 0.0033527 | 0.003346 | 0 |
| 1738799820 | 0.0033487 | 1.0E-5 | 0.30 | 0.0033551 | 0.0033551 | 0.0033487 | 0 |
| 1738713420 | 0.003339 | -3.0E-5 | -0.89 | 0.0033612 | 0.0033612 | 0.003339 | 0 |
| 1738627020 | 0.0033693 | 6.5E-5 | 1.97 | 0.0033114 | 0.0033693 | 0.0033114 | 0 |
| 1738540620 | 0.003304 | -5.3E-5 | -1.58 | 0.0033517 | 0.0033517 | 0.003304 | 0 |
| 1738454220 | 0.0033572 | 0 | 0.00 | 0.0033572 | 0.0033572 | 0.0033572 | 0 |
| 1738367820 | 0.0033572 | -6.0E-6 | -0.18 | 0.0033602 | 0.0033602 | 0.0033572 | 0 |
| 1738281420 | 0.0033631 | -8.0E-6 | -0.24 | 0.0033791 | 0.0033791 | 0.0033631 | 0 |
| 1738195020 | 0.0033709 | 6.0E-6 | 0.18 | 0.0033691 | 0.0033709 | 0.0033705 | 0 |
| 1738108620 | 0.0033652 | 1.5E-5 | 0.45 | 0.0033263 | 0.0033652 | 0.0033263 | 0 |
| 1738022220 | 0.0033503 | -2.0E-6 | -0.06 | 0.003346 | 0.0033503 | 0.003346 | 0 |
| 1737935820 | 0.0033522 | 0 | 0.00 | 0.0033522 | 0.0033522 | 0.0033522 | 0 |
| 1737849420 | 0.0033522 | 0 | 0.00 | 0.0033522 | 0.0033522 | 0.0033522 | 0 |
| 1737763020 | 0.0033522 | 5.0E-6 | 0.15 | 0.0033536 | 0.0033536 | 0.0033522 | 0 |
| 1737676620 | 0.0033475 | -1.0E-6 | -0.03 | 0.0033366 | 0.0033475 | 0.0033366 | 0 |
| 1737590220 | 0.0033485 | -1.4E-5 | -0.42 | 0.003381 | 0.003381 | 0.0033485 | 0 |
| 1737503820 | 0.0033629 | -4.0E-6 | -0.12 | 0.0033836 | 0.0033836 | 0.0033629 | 0 |
| 1737417420 | 0.0033673 | -7.0E-6 | -0.21 | 0.0033692 | 0.0033692 | 0.0033673 | 0 |
| 1737331020 | 0.0033739 | 0 | 0.00 | 0.0033739 | 0.0033739 | 0.0033739 | 0 |
| 1737244620 | 0.0033739 | 1.0E-6 | 0.03 | 0.0033739 | 0.0033739 | 0.0033728 | 0 |
| 1737158220 | 0.0033728 | -4.0E-7 | -0.01 | 0.0033804 | 0.0033804 | 0.0033728 | 0 |
| 1737071820 | 0.0033732 | -1.0E-5 | -0.30 | 0.0033793 | 0.0033793 | 0.0033732 | 0 |
| 1736985420 | 0.0033835 | -8.0E-6 | -0.24 | 0.0034106 | 0.0034106 | 0.0033835 | 0 |
| 1736899020 | 0.0033915 | -6.0E-7 | -0.02 | 0.0034112 | 0.0034112 | 0.0033915 | 0 |
| 1736812620 | 0.0033921 | 1.2E-5 | 0.35 | 0.0033755 | 0.0033921 | 0.0033755 | 0 |
| 1736726220 | 0.0033803 | 1.0E-7 | 0.00 | 0.0033803 | 0.0033803 | 0.0033803 | 0 |
| 1736639820 | 0.0033802 | -1.5E-5 | -0.44 | 0.0033802 | 0.0033954 | 0.0033802 | 0 |
| 1736553420 | 0.0033954 | 1.0E-6 | 0.03 | 0.0033945 | 0.0033954 | 0.0033945 | 0 |
| 1736467020 | 0.0033944 | 1.9E-5 | 0.56 | 0.0033843 | 0.0033946 | 0.0033843 | 0 |
| 1736380620 | 0.0033753 | -8.0E-6 | -0.24 | 0.0033648 | 0.0033753 | 0.0033648 | 0 |
| 1736294220 | 0.003383 | 4.0E-6 | 0.12 | 0.0033688 | 0.003383 | 0.0033688 | 0 |
| 1736207820 | 0.0033789 | -3.1E-5 | -0.91 | 0.0034094 | 0.0034094 | 0.0033789 | 0 |
| 1736121420 | 0.0034103 | 0 | 0.00 | 0.0034103 | 0.0034103 | 0.0034103 | 0 |
| 1736035020 | 0.0034103 | 6.0E-6 | 0.18 | 0.0034103 | 0.0034103 | 0.0034039 | 0 |
| 1735948620 | 0.0034039 | -7.0E-6 | -0.21 | 0.0033903 | 0.0034039 | 0.0033903 | 0 |
| 1735862220 | 0.0034107 | -6.0E-7 | -0.02 | 0.0034107 | 0.0034113 | 0.0034107 | 0 |
| 1735775820 | 0.0034113 | -1.0E-5 | -0.29 | 0.0034113 | 0.0034113 | 0.0034113 | 0 |
| 1735689420 | 0.0034215 | 0 | 0.00 | 0.0034215 | 0.0034215 | 0.0034215 | 0 |
| 1735603020 | 0.0034215 | 6.0E-6 | 0.18 | 0.0034147 | 0.0034215 | 0.0034147 | 0 |
| 1735516620 | 0.003415 | 0 | 0.00 | 0.003415 | 0.003415 | 0.003415 | 0 |
| 1735430220 | 0.003415 | -4.0E-6 | -0.12 | 0.003415 | 0.0034189 | 0.003415 | 0 |
| 1735343760 | 0.0034189 | 2.0E-5 | 0.59 | 0.0034189 | 0.0034189 | 0.0033988 | 0 |
| 1735257420 | 0.0033988 | 0 | 0.00 | 0.0033988 | 0.0033988 | 0.0033988 | 0 |
| 1735171020 | 0.0033988 | 3.0E-6 | 0.09 | 0.0033967 | 0.0033988 | 0.0033967 | 0 |
| 1735084620 | 0.0033956 | 2.2E-5 | 0.65 | 0.0033786 | 0.0033956 | 0.0033786 | 0 |
| 1734998220 | 0.0033736 | -4.7E-5 | -1.37 | 0.0034209 | 0.003421 | 0.0033736 | 0 |
| 1734911820 | 0.0034201 | 0 | 0.00 | 0.0034201 | 0.0034201 | 0.0034201 | 0 |
| 1734825420 | 0.0034201 | 1.3E-5 | 0.38 | 0.0034201 | 0.0034201 | 0.0034074 | 0 |
| 1734739020 | 0.0034074 | -6.0E-6 | -0.18 | 0.0034014 | 0.0034074 | 0.0034014 | 0 |
| 1734652620 | 0.0034138 | -1.8E-5 | -0.52 | 0.0033929 | 0.0034138 | 0.0033929 | 0 |
| 1734566220 | 0.0034314 | -4.0E-6 | -0.12 | 0.0034386 | 0.0034386 | 0.0034314 | 0 |
| 1734479820 | 0.0034351 | -7.0E-6 | -0.20 | 0.00345 | 0.00345 | 0.0034346 | 0 |
| 1734393420 | 0.0034419 | -6.0E-6 | -0.17 | 0.0034562 | 0.0034562 | 0.0034419 | 0 |
| 1734307020 | 0.0034478 | 0 | 0.00 | 0.0034478 | 0.0034478 | 0.0034478 | 0 |
| 1734220620 | 0.0034478 | 0 | 0.00 | 0.0034478 | 0.0034478 | 0.0034478 | 0 |
| 1734134220 | 0.0034478 | 4.0E-6 | 0.12 | 0.0034344 | 0.0034478 | 0.0034338 | 0 |
| 1734047820 | 0.0034442 | -6.0E-6 | -0.17 | 0.0034472 | 0.0034472 | 0.0034442 | 0 |
| 1733961420 | 0.0034502 | 6.0E-6 | 0.17 | 0.0034468 | 0.0034502 | 0.0034468 | 0 |
| 1733875020 | 0.0034438 | 4.0E-6 | 0.12 | 0.0034382 | 0.0034438 | 0.0034394 | 0 |
| 1733788620 | 0.0034394 | -2.0E-6 | -0.06 | 0.0034333 | 0.0034424 | 0.0034333 | 0 |
| 1733702220 | 0.003441 | 0 | 0.00 | 0.003441 | 0.003441 | 0.003441 | 0 |
| 1733615820 | 0.003441 | -3.0E-6 | -0.09 | 0.003441 | 0.003444 | 0.003441 | 0 |
| 1733529420 | 0.003444 | 1.0E-6 | 0.03 | 0.0034556 | 0.0034556 | 0.003444 | 0 |
| 1733443020 | 0.0034428 | 1.0E-6 | 0.03 | 0.0034461 | 0.0034461 | 0.0034428 | 0 |
| 1733356620 | 0.0034415 | 2.0E-6 | 0.06 | 0.0034364 | 0.0034415 | 0.0034364 | 0 |
| 1733270220 | 0.0034397 | -2.0E-6 | -0.06 | 0.003429 | 0.0034397 | 0.003429 | 0 |
| 1733183820 | 0.0034418 | -6.0E-6 | -0.17 | 0.0034305 | 0.0034418 | 0.0034305 | 0 |
| 1733097420 | 0.0034475 | 0 | 0.00 | 0.0034475 | 0.0034475 | 0.0034475 | 0 |
| 1733011020 | 0.0034475 | 9.0E-6 | 0.26 | 0.0034475 | 0.0034475 | 0.0034387 | 0 |
| 1732924620 | 0.0034387 | -2.0E-6 | -0.06 | 0.0034437 | 0.0034437 | 0.0034387 | 0 |
| 1732838220 | 0.003441 | 6.0E-6 | 0.17 | 0.003447 | 0.003447 | 0.003441 | 0 |
| 1732751820 | 0.0034352 | -9.0E-6 | -0.26 | 0.0034257 | 0.0034352 | 0.0034257 | 0 |
| 1732665420 | 0.0034445 | 8.0E-6 | 0.23 | 0.0034286 | 0.0034445 | 0.0034286 | 0 |
| 1732579020 | 0.0034363 | 3.0E-6 | 0.09 | 0.0034562 | 0.0034562 | 0.0034363 | 0 |
| 1732492620 | 0.0034337 | 0 | 0.00 | 0.0034337 | 0.0034337 | 0.0034337 | 0 |
| 1732406220 | 0.0034337 | 0 | 0.00 | 0.0034337 | 0.0034337 | 0.0034337 | 0 |
| 1732319820 | 0.0034337 | -4.0E-6 | -0.12 | 0.0034216 | 0.0034337 | 0.0034216 | 0 |
| 1732233420 | 0.0034375 | 3.0E-7 | 0.01 | 0.0034345 | 0.0034375 | 0.0034346 | 0 |
| 1732147020 | 0.0034372 | 1.0E-7 | 0.00 | 0.0034498 | 0.0034498 | 0.0034372 | 0 |
| 1732060620 | 0.0034371 | -1.1E-5 | -0.32 | 0.0034492 | 0.0034492 | 0.0034371 | 0 |
| 1731974220 | 0.0034484 | 3.5E-5 | 1.03 | 0.0034119 | 0.0034484 | 0.0034119 | 0 |
| 1731887820 | 0.0034131 | 0 | 0.00 | 0.0034131 | 0.0034131 | 0.0034131 | 0 |
| 1731801420 | 0.0034131 | -8.0E-6 | -0.23 | 0.0034131 | 0.0034131 | 0.0034131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
