We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000235 | -0.139196981499 | 0.1688255 | 0.1704968 | 0.1675314 | 0 | 0 | FX |
| 4 | 0.0022965 | 1.38098788892 | 0.166294 | 0.1772427 | 0.05355 | 0 | 0 | FX |
| 12 | 0.0080369 | 5.0057426305 | 0.1605536 | 0.1772427 | 0.05355 | 0 | 0 | FX |
| 26 | 0.0156112 | 10.2047793394 | 0.1529793 | 0.1923278 | 0.05355 | 0 | 0 | FX |
| 52 | 0.0172227 | 11.3780473786 | 0.1513678 | 0.1923278 | 3.0E-7 | 0 | 0 | FX |
| 156 | 0.0282332 | 20.1152344766 | 0.1403573 | 0.1923278 | 3.0E-7 | 0 | 0 | FX |
| 260 | 0.0114489 | 7.28572192214 | 0.1571416 | 0.1923278 | 3.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.1685905 | 1.1E-5 | 0.01 | 0.1685711 | 0.16941 | 0.1675787 | 0 |
| 1745539020 | 0.168579 | -0.001172 | -0.69 | 0.1697961 | 0.1694157 | 0.1681651 | 0 |
| 1745452620 | 0.1697508 | -3.3E-5 | -0.02 | 0.1698014 | 0.1700902 | 0.1675314 | 0 |
| 1745366220 | 0.1697842 | 0.0017921 | 1.07 | 0.1679933 | 0.1704968 | 0.1675406 | 0 |
| 1745279820 | 0.1679921 | -0.00084 | -0.50 | 0.1688136 | 0.1685143 | 0.1675667 | 0 |
| 1745193420 | 0.1688321 | 7.0E-6 | 0.00 | 0.169325 | 0.1693691 | 0.1687199 | 0 |
| 1745107020 | 0.1688255 | -0.000365 | -0.22 | 0.1688255 | 0.1688255 | 0.1687708 | 0 |
| 1745020620 | 0.1691906 | 0 | 0.00 | 0.1691906 | 0.1691906 | 0.1691906 | 0 |
| 1744934220 | 0.1691906 | 0 | 0.00 | 0.1691906 | 0.1691906 | 0.1691906 | 0 |
| 1744847820 | 0.1691906 | -0.000572 | -0.34 | 0.1697464 | 0.1696902 | 0.1685964 | 0 |
| 1744761420 | 0.1697625 | 0.0004645 | 0.27 | 0.1692618 | 0.1701532 | 0.1677425 | 0 |
| 1744675020 | 0.169298 | -0.003417 | -1.98 | 0.1706447 | 0.1719417 | 0.1677073 | 0 |
| 1744588620 | 0.1727152 | 0 | 0.00 | 0.1727152 | 0.1727152 | 0.1727152 | 0 |
| 1744502220 | 0.1727152 | 0.0035673 | 2.11 | 0.1715193 | 0.1727152 | 0.169148 | 0 |
| 1744415820 | 0.1691479 | -0.000416 | -0.25 | 0.1695708 | 0.1743984 | 0.1687989 | 0 |
| 1744329420 | 0.169564 | -0.001095 | -0.64 | 0.1707189 | 0.1711171 | 0.1687769 | 0 |
| 1744243020 | 0.170659 | -0.005233 | -2.98 | 0.1759085 | 0.1772397 | 0.1695911 | 0 |
| 1744156620 | 0.1758922 | 0.0009877 | 0.56 | 0.1750576 | 8.839992 | 0.1721579 | 0 |
| 1744070220 | 0.1749045 | 0.0002477 | 0.14 | 0.1743577 | 0.1765817 | 0.1711467 | 0 |
| 1743983820 | 0.1746568 | 0.0017803 | 1.03 | 0.1712089 | 0.1758917 | 0.1712089 | 0 |
| 1743897420 | 0.1728765 | -0.001524 | -0.87 | 0.1728765 | 0.1744009 | 0.1728765 | 0 |
| 1743810960 | 0.1744009 | 0.0084035 | 5.06 | 0.165916 | 0.1760001 | 0.1682116 | 0 |
| 1743724620 | 0.1659974 | -0.000468 | -0.28 | 0.1665057 | 0.167398 | 0.1645021 | 0 |
| 1743638220 | 0.1664658 | 0.0013566 | 0.82 | 0.1651381 | 0.1675353 | 0.1642811 | 0 |
| 1743551820 | 0.1651092 | -0.001338 | -0.80 | 0.1664595 | 0.1665981 | 0.1650148 | 0 |
| 1743465420 | 0.1664475 | 0.000135 | 0.08 | 0.166294 | 0.1671587 | 0.165495 | 0 |
| 1743379020 | 0.1663125 | 0.0018619 | 1.13 | 0.1660429 | 0.1666574 | 0.1644506 | 0 |
| 1743292620 | 0.1644506 | -0.001308 | -0.79 | 0.1660069 | 0.1660069 | 0.1644506 | 0 |
| 1743206220 | 0.1657584 | 0.000961 | 0.58 | 0.1648105 | 0.1657584 | 0.1637256 | 0 |
| 1743119820 | 0.1647974 | -0.000552 | -0.33 | 0.165338 | 0.1653174 | 0.1641327 | 0 |
| 1743033420 | 0.1653499 | -0.000343 | -0.21 | 0.1656799 | 0.1658799 | 0.1643955 | 0 |
| 1742947020 | 0.1656931 | -0.000428 | -0.26 | 0.1660908 | 0.1659853 | 0.1644284 | 0 |
| 1742860620 | 0.1661212 | 0.0009786 | 0.59 | 0.1651321 | 0.166372 | 0.1647888 | 0 |
| 1742774220 | 0.1651426 | -0.001096 | -0.66 | 0.1655229 | 0.1662382 | 0.1651243 | 0 |
| 1742687820 | 0.1662382 | 0.0007349 | 0.44 | 0.1665801 | 0.1665801 | 0.1655033 | 0 |
| 1742601420 | 0.1655033 | 0.0009362 | 0.57 | 0.1645919 | 0.1664323 | 0.1643062 | 0 |
| 1742515020 | 0.1645671 | 0.0017763 | 1.09 | 0.1628317 | 0.1651349 | 0.1635211 | 0 |
| 1742428620 | 0.1627908 | -0.000731 | -0.45 | 0.1635036 | 0.164416 | 0.1627652 | 0 |
| 1742342220 | 0.1635216 | 0.0011007 | 0.68 | 0.1624133 | 0.1636399 | 0.1619982 | 0 |
| 1742255820 | 0.1624209 | -0.001281 | -0.78 | 0.1637119 | 0.1632469 | 0.161388 | 0 |
| 1742169420 | 0.1637015 | 8.5E-5 | 0.05 | 0.1640415 | 0.1640415 | 0.1635193 | 0 |
| 1742083020 | 0.1636162 | 0.0001671 | 0.10 | 0.1638611 | 0.1640415 | 0.1634491 | 0 |
| 1741996620 | 0.1634491 | -0.000554 | -0.34 | 0.1640427 | 0.1639123 | 0.1632375 | 0 |
| 1741910220 | 0.1640035 | 0.0009433 | 0.58 | 0.1629932 | 0.1644614 | 0.1634095 | 0 |
| 1741823820 | 0.1630602 | -0.001451 | -0.88 | 0.1644642 | 0.1645786 | 0.1629944 | 0 |
| 1741737420 | 0.1645113 | 0.0010305 | 0.63 | 0.1634599 | 0.1648448 | 0.1634095 | 0 |
| 1741651020 | 0.1634808 | -3.8E-5 | -0.02 | 0.1629806 | 0.1638618 | 0.1623537 | 0 |
| 1741564620 | 0.1635191 | 0 | 0.00 | 0.1635191 | 0.1635191 | 0.1635191 | 0 |
| 1741478220 | 0.1635191 | 0 | 0.00 | 0.1635191 | 0.1635191 | 0.1635191 | 0 |
| 1741391820 | 0.1635191 | 0.0016993 | 1.05 | 0.1618582 | 0.1636303 | 0.1619443 | 0 |
| 1741305420 | 0.1618198 | 0.0001902 | 0.12 | 0.1616499 | 0.1631716 | 0.1610099 | 0 |
| 1741219020 | 0.1616296 | -0.000261 | -0.16 | 0.1619111 | 0.1629128 | 0.1599737 | 0 |
| 1741132620 | 0.1618904 | 0.000706 | 0.44 | 0.161161 | 0.1632119 | 0.1612884 | 0 |
| 1741046220 | 0.1611844 | -2.0E-7 | -0.00 | 0.1612444 | 0.1621367 | 0.1602548 | 0 |
| 1740959820 | 0.1611846 | -0.000258 | -0.16 | 0.1617293 | 0.1617293 | 0.1610967 | 0 |
| 1740873420 | 0.1614428 | 0 | 0.00 | 0.1614428 | 0.1614428 | 0.1614428 | 0 |
| 1740787020 | 0.1614428 | 0.0003085 | 0.19 | 0.1611045 | 0.1622923 | 0.1605072 | 0 |
| 1740700620 | 0.1611343 | 0.0013208 | 0.83 | 0.1598641 | 0.1617435 | 0.1596839 | 0 |
| 1740614220 | 0.1598135 | 0.0010392 | 0.65 | 0.1587393 | 0.1601794 | 0.1590996 | 0 |
| 1740527820 | 0.1587743 | 7.9E-5 | 0.05 | 0.1586429 | 0.1595862 | 0.1578794 | 0 |
| 1740441420 | 0.1586953 | 0.0005561 | 0.35 | 0.157672 | 0.158718 | 0.1575965 | 0 |
| 1740355020 | 0.1581392 | 0 | 0.00 | 0.1581392 | 0.1581392 | 0.1581392 | 0 |
| 1740268620 | 0.1581392 | 0 | 0.00 | 0.1581392 | 0.1581392 | 0.1581392 | 0 |
| 1740182220 | 0.1581392 | 0.0012416 | 0.79 | 0.1569221 | 0.1582637 | 0.1570291 | 0 |
| 1740095820 | 0.1568976 | -0.001085 | -0.69 | 0.1579378 | 0.1574433 | 0.1563791 | 0 |
| 1740009420 | 0.1579826 | 0.0001855 | 0.12 | 0.1577884 | 0.1581149 | 0.1570619 | 0 |
| 1739923020 | 0.1577971 | -0.000137 | -0.09 | 0.1579106 | 0.158327 | 0.1574463 | 0 |
| 1739836620 | 0.1579342 | 6.4E-5 | 0.04 | 0.1580472 | 0.1581342 | 0.1575759 | 0 |
| 1739750220 | 0.1578705 | 0 | 0.00 | 0.1578705 | 0.1578705 | 0.1578705 | 0 |
| 1739663820 | 0.1578705 | 0 | 0.00 | 0.1578705 | 0.1578705 | 0.1578705 | 0 |
| 1739577420 | 0.1578705 | -0.000937 | -0.59 | 0.1587851 | 0.1591604 | 0.1574058 | 0 |
| 1739491020 | 0.1588078 | -0.000671 | -0.42 | 0.1594576 | 0.1601532 | 0.1582515 | 0 |
| 1739404620 | 0.1594791 | 0.0013999 | 0.89 | 0.1581069 | 0.1603277 | 0.1583416 | 0 |
| 1739318220 | 0.1580792 | -0.000693 | -0.44 | 0.15877 | 0.1588901 | 0.1579739 | 0 |
| 1739231820 | 0.1587726 | -0.0005 | -0.31 | 0.1589843 | 0.1589378 | 0.1579564 | 0 |
| 1739145420 | 0.159273 | 0 | 0.00 | 0.159273 | 0.159273 | 0.159273 | 0 |
| 1739059020 | 0.159273 | 0 | 0.00 | 0.159273 | 0.159273 | 0.159273 | 0 |
| 1738972620 | 0.159273 | 0.0001922 | 0.12 | 0.1590682 | 0.1597944 | 0.1584366 | 0 |
| 1738886220 | 0.1590808 | 9.6E-5 | 0.06 | 0.1589572 | 0.159537 | 0.1589391 | 0 |
| 1738799820 | 0.1589849 | -0.00023 | -0.14 | 0.1591719 | 0.1596422 | 0.1585003 | 0 |
| 1738713420 | 0.1592152 | -0.000847 | -0.53 | 0.1599957 | 0.1616197 | 0.1584393 | 0 |
| 1738627020 | 0.1600626 | 0.0004384 | 0.27 | 0.1597022 | 0.1613886 | 0.1589007 | 0 |
| 1738540620 | 0.1596242 | -0.000163 | -0.10 | 0.1605536 | 0.1615755 | 0.1590484 | 0 |
| 1738454220 | 0.159787 | 0 | 0.00 | 0.159787 | 0.159787 | 0.159787 | 0 |
| 1738367820 | 0.159787 | -0.001199 | -0.74 | 0.161033 | 0.1612086 | 0.159135 | 0 |
| 1738281420 | 0.1609864 | 0.0006425 | 0.40 | 0.1603542 | 0.161385 | 0.1598979 | 0 |
| 1738195020 | 0.1603439 | 0.0005706 | 0.36 | 0.1598116 | 0.1610006 | 0.1598835 | 0 |
| 1738108620 | 0.1597733 | 9.4E-5 | 0.06 | 0.1597771 | 0.1602251 | 0.1592846 | 0 |
| 1738022220 | 0.1596789 | 0.0009131 | 0.58 | 0.1594059 | 0.1598448 | 0.1584903 | 0 |
| 1737935820 | 0.1587658 | 0 | 0.00 | 0.1587658 | 0.1587658 | 0.1587658 | 0 |
| 1737849420 | 0.1587658 | 0 | 0.00 | 0.1587658 | 0.1587658 | 0.1587658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
