We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0E-6 | -0.173130193906 | 0.0005776 | 0.0005776 | 0.0005759 | 0 | 0 | FX |
| 4 | -6.0E-7 | -0.10395010395 | 0.0005772 | 0.0005793 | 0.0005702 | 0 | 0 | FX |
| 12 | 1.0E-7 | 0.0173460537728 | 0.0005765 | 0.00058 | 0.0005702 | 0 | 0 | FX |
| 26 | 6.0E-7 | 0.104166666667 | 0.000576 | 0.0005819 | 0.0005702 | 0 | 0 | FX |
| 52 | -1.72E-5 | -2.89659818121 | 0.0005938 | 0.000599 | 0.0005702 | 0 | 0 | FX |
| 156 | -0.000648 | -52.9152376286 | 0.0012246 | 0.0012535 | 0.0005702 | 0 | 0 | FX |
| 260 | -0.0007802 | -57.5029481132 | 0.0013568 | 0.0013731 | 0.0005702 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775820 | 0.0005766 | -4.0E-7 | -0.07 | 0.0005766 | 0.0005766 | 0.0005766 | 0 |
| 1735689420 | 0.000577 | 0 | 0.00 | 0.000577 | 0.000577 | 0.000577 | 0 |
| 1735603020 | 0.000577 | 1.0E-6 | 0.17 | 0.0005759 | 0.000577 | 0.0005759 | 0 |
| 1735516620 | 0.000576 | 0 | 0.00 | 0.000576 | 0.000576 | 0.000576 | 0 |
| 1735430220 | 0.000576 | -6.0E-7 | -0.10 | 0.000576 | 0.0005766 | 0.000576 | 0 |
| 1735343760 | 0.0005766 | -1.0E-6 | -0.17 | 0.0005766 | 0.0005776 | 0.0005766 | 0 |
| 1735257420 | 0.0005776 | 0 | 0.00 | 0.0005776 | 0.0005776 | 0.0005776 | 0 |
| 1735171020 | 0.0005776 | 6.0E-7 | 0.10 | 0.0005772 | 0.0005776 | 0.0005772 | 0 |
| 1735084620 | 0.000577 | 1.0E-6 | 0.17 | 0.0005768 | 0.000577 | 0.0005768 | 0 |
| 1734998220 | 0.0005759 | -3.0E-6 | -0.52 | 0.0005793 | 0.0005793 | 0.0005759 | 0 |
| 1734911820 | 0.000579 | 0 | 0.00 | 0.000579 | 0.000579 | 0.000579 | 0 |
| 1734825420 | 0.000579 | 2.0E-6 | 0.35 | 0.000579 | 0.000579 | 0.0005768 | 0 |
| 1734739020 | 0.0005768 | 3.0E-7 | 0.05 | 0.0005744 | 0.0005768 | 0.0005744 | 0 |
| 1734652620 | 0.0005765 | -1.0E-7 | -0.02 | 0.0005702 | 0.0005765 | 0.0005702 | 0 |
| 1734566220 | 0.0005766 | -1.0E-7 | -0.02 | 0.0005773 | 0.0005773 | 0.0005766 | 0 |
| 1734479820 | 0.0005767 | -3.0E-7 | -0.05 | 0.0005783 | 0.0005783 | 0.0005766 | 0 |
| 1734393420 | 0.000577 | 1.0E-7 | 0.02 | 0.0005783 | 0.0005783 | 0.000577 | 0 |
| 1734307020 | 0.0005769 | 0 | 0.00 | 0.0005769 | 0.0005769 | 0.0005769 | 0 |
| 1734220620 | 0.0005769 | 0 | 0.00 | 0.0005769 | 0.0005769 | 0.0005769 | 0 |
| 1734134220 | 0.0005769 | 6.0E-7 | 0.10 | 0.0005746 | 0.0005769 | 0.0005745 | 0 |
| 1734047820 | 0.0005763 | -1.0E-6 | -0.17 | 0.0005768 | 0.0005768 | 0.0005763 | 0 |
| 1733961420 | 0.0005773 | 1.0E-6 | 0.17 | 0.0005768 | 0.0005773 | 0.0005768 | 0 |
| 1733875020 | 0.0005763 | 5.0E-7 | 0.09 | 0.0005756 | 0.0005763 | 0.0005758 | 0 |
| 1733788620 | 0.0005758 | -2.0E-7 | -0.03 | 0.0005747 | 0.0005763 | 0.0005747 | 0 |
| 1733702220 | 0.000576 | 0 | 0.00 | 0.000576 | 0.000576 | 0.000576 | 0 |
| 1733615820 | 0.000576 | -5.0E-7 | -0.09 | 0.000576 | 0.0005765 | 0.000576 | 0 |
| 1733529420 | 0.0005765 | 2.0E-7 | 0.03 | 0.0005784 | 0.0005784 | 0.0005765 | 0 |
| 1733443020 | 0.0005763 | -1.0E-7 | -0.02 | 0.0005772 | 0.0005772 | 0.0005763 | 0 |
| 1733356620 | 0.0005764 | 1.0E-7 | 0.02 | 0.0005756 | 0.0005764 | 0.0005758 | 0 |
| 1733270220 | 0.0005763 | -6.0E-7 | -0.10 | 0.0005748 | 0.0005763 | 0.0005748 | 0 |
| 1733183820 | 0.0005769 | -8.0E-7 | -0.14 | 0.0005749 | 0.0005769 | 0.0005749 | 0 |
| 1733097420 | 0.0005777 | 0 | 0.00 | 0.0005777 | 0.0005777 | 0.0005777 | 0 |
| 1733011020 | 0.0005777 | 1.0E-6 | 0.17 | 0.0005777 | 0.0005777 | 0.0005763 | 0 |
| 1732924620 | 0.0005763 | -4.0E-7 | -0.07 | 0.0005772 | 0.0005772 | 0.0005763 | 0 |
| 1732838220 | 0.0005767 | 3.0E-7 | 0.05 | 0.0005783 | 0.0005783 | 0.0005767 | 0 |
| 1732751820 | 0.0005764 | -2.0E-6 | -0.35 | 0.0005752 | 0.0005764 | 0.0005752 | 0 |
| 1732665420 | 0.0005784 | 2.0E-6 | 0.35 | 0.0005752 | 0.0005784 | 0.0005753 | 0 |
| 1732579020 | 0.0005765 | 3.0E-7 | 0.05 | 0.00058 | 0.00058 | 0.0005765 | 0 |
| 1732492620 | 0.0005762 | 0 | 0.00 | 0.0005762 | 0.0005762 | 0.0005762 | 0 |
| 1732406220 | 0.0005762 | 0 | 0.00 | 0.0005762 | 0.0005762 | 0.0005762 | 0 |
| 1732319820 | 0.0005762 | -5.0E-7 | -0.09 | 0.000574 | 0.0005762 | 0.000574 | 0 |
| 1732233420 | 0.0005767 | 1.0E-7 | 0.02 | 0.0005762 | 0.0005767 | 0.0005762 | 0 |
| 1732147020 | 0.0005766 | 0 | 0.00 | 0.0005787 | 0.0005787 | 0.0005766 | 0 |
| 1732060620 | 0.0005766 | -3.0E-6 | -0.52 | 0.0005794 | 0.0005794 | 0.0005766 | 0 |
| 1731974220 | 0.0005793 | 4.0E-6 | 0.70 | 0.0005747 | 0.0005793 | 0.0005747 | 0 |
| 1731887820 | 0.0005749 | 0 | 0.00 | 0.0005749 | 0.0005749 | 0.0005749 | 0 |
| 1731801420 | 0.0005749 | -1.0E-6 | -0.17 | 0.0005749 | 0.0005749 | 0.0005749 | 0 |
| 1731715020 | 0.0005763 | -4.0E-7 | -0.07 | 0.0005768 | 0.0005768 | 0.0005763 | 0 |
| 1731628620 | 0.0005767 | 5.0E-7 | 0.09 | 0.0005722 | 0.0005767 | 0.000572 | 0 |
| 1731542220 | 0.0005762 | -2.0E-7 | -0.03 | 0.0005772 | 0.0005773 | 0.0005762 | 0 |
| 1731455820 | 0.0005764 | -2.0E-7 | -0.03 | 0.0005759 | 0.0005764 | 0.0005759 | 0 |
| 1731369420 | 0.0005766 | 3.0E-6 | 0.52 | 0.0005731 | 0.0005766 | 0.0005731 | 0 |
| 1731283020 | 0.0005733 | -3.0E-6 | -0.52 | 0.0005733 | 0.0005733 | 0.0005733 | 0 |
| 1731196620 | 0.0005763 | 0 | 0.00 | 0.0005763 | 0.0005763 | 0.0005763 | 0 |
| 1731110220 | 0.0005763 | -5.0E-7 | -0.09 | 0.0005782 | 0.0005782 | 0.0005763 | 0 |
| 1731023820 | 0.0005768 | 1.0E-7 | 0.02 | 0.0005772 | 0.0005772 | 0.0005768 | 0 |
| 1730937420 | 0.0005767 | 2.0E-7 | 0.03 | 0.0005767 | 0.0005767 | 0.0005765 | 0 |
| 1730851020 | 0.0005765 | 2.0E-7 | 0.03 | 0.0005765 | 0.0005765 | 0.0005763 | 0 |
| 1730764620 | 0.0005763 | -1.0E-6 | -0.17 | 0.0005784 | 0.0005784 | 0.0005763 | 0 |
| 1730678220 | 0.0005774 | 0 | 0.00 | 0.0005774 | 0.0005774 | 0.0005774 | 0 |
| 1730591820 | 0.0005774 | 9.0E-7 | 0.16 | 0.0005774 | 0.0005774 | 0.0005766 | 0 |
| 1730505420 | 0.0005765 | -5.0E-7 | -0.09 | 0.0005773 | 0.0005773 | 0.0005765 | 0 |
| 1730419020 | 0.000577 | 8.0E-7 | 0.14 | 0.0005777 | 0.0005777 | 0.000577 | 0 |
| 1730332620 | 0.0005762 | -4.0E-7 | -0.07 | 0.000578 | 0.0005777 | 0.0005762 | 0 |
| 1730246220 | 0.0005766 | -5.0E-7 | -0.09 | 0.0005766 | 0.0005766 | 0.0005766 | 0 |
| 1730159820 | 0.0005771 | 2.0E-6 | 0.35 | 0.0005771 | 0.0005771 | 0.0005754 | 0 |
| 1730073420 | 0.0005754 | 0 | 0.00 | 0.0005754 | 0.0005754 | 0.0005754 | 0 |
| 1729986960 | 0.0005754 | 0 | 0.00 | 0.0005754 | 0.0005754 | 0.0005754 | 0 |
| 1729900620 | 0.0005754 | -1.0E-6 | -0.17 | 0.0005777 | 0.0005777 | 0.0005754 | 0 |
| 1729814220 | 0.0005766 | -2.0E-7 | -0.03 | 0.0005773 | 0.0005773 | 0.0005766 | 0 |
| 1729727820 | 0.0005768 | 2.0E-7 | 0.03 | 0.0005749 | 0.0005768 | 0.0005749 | 0 |
| 1729641420 | 0.0005766 | -2.0E-7 | -0.03 | 0.000575 | 0.0005766 | 0.000575 | 0 |
| 1729555020 | 0.0005768 | -2.0E-6 | -0.35 | 0.0005777 | 0.0005777 | 0.0005768 | 0 |
| 1729468620 | 0.0005784 | 0 | 0.00 | 0.0005784 | 0.0005784 | 0.0005784 | 0 |
| 1729382220 | 0.0005784 | 2.0E-6 | 0.35 | 0.0005784 | 0.0005784 | 0.0005767 | 0 |
| 1729295820 | 0.0005767 | -1.0E-7 | -0.02 | 0.0005748 | 0.0005767 | 0.0005748 | 0 |
| 1729209420 | 0.0005768 | 1.0E-7 | 0.02 | 0.0005752 | 0.0005768 | 0.0005752 | 0 |
| 1729123020 | 0.0005767 | 1.0E-7 | 0.02 | 0.0005759 | 0.0005767 | 0.0005759 | 0 |
| 1729036620 | 0.0005766 | 1.0E-7 | 0.02 | 0.000576 | 0.0005766 | 0.000576 | 0 |
| 1728950220 | 0.0005765 | -9.0E-7 | -0.16 | 0.0005758 | 0.0005765 | 0.0005758 | 0 |
| 1728863820 | 0.0005774 | 1.0E-6 | 0.17 | 0.0005774 | 0.0005774 | 0.0005774 | 0 |
| 1728777420 | 0.0005763 | 0 | 0.00 | 0.0005763 | 0.0005763 | 0.0005763 | 0 |
| 1728691020 | 0.0005763 | -2.0E-7 | -0.03 | 0.0005766 | 0.0005766 | 0.0005763 | 0 |
| 1728604620 | 0.0005765 | -1.0E-7 | -0.02 | 0.0005753 | 0.0005765 | 0.0005753 | 0 |
| 1728518220 | 0.0005766 | 1.0E-7 | 0.02 | 0.0005761 | 0.0005766 | 0.0005761 | 0 |
| 1728431820 | 0.0005765 | -4.0E-7 | -0.07 | 0.0005775 | 0.0005775 | 0.0005765 | 0 |
| 1728345420 | 0.0005769 | 3.0E-6 | 0.52 | 0.0005737 | 0.0005769 | 0.0005737 | 0 |
| 1728259020 | 0.0005743 | 0 | 0.00 | 0.0005743 | 0.0005743 | 0.0005743 | 0 |
| 1728172620 | 0.0005743 | 0 | 0.00 | 0.0005743 | 0.0005743 | 0.0005743 | 0 |
| 1728086220 | 0.0005743 | -2.0E-6 | -0.35 | 0.0005762 | 0.0005768 | 0.0005743 | 0 |
| 1727999820 | 0.0005762 | -7.0E-7 | -0.12 | 0.0005752 | 0.0005764 | 0.0005752 | 0 |
| 1727913420 | 0.0005769 | -3.0E-7 | -0.05 | 0.0005756 | 0.0005769 | 0.0005756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
