Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Malaysian Ringgit vs Taiwan New Dollar | MYRTWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.84411 | 6.82821 | 6.84929 | 6.84401 |
MYRTWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.80383 | 6.84929 | 6.80602 | 0.00 | 0 | 0.0266 | 0.39% |
1 Month | 6.74025 | 6.84929 | 6.72566 | 0.00 | 0 | 0.0902 | 1.34% |
3 Months | 6.55125 | 6.84929 | 6.54153 | 0.00 | 0 | 0.2792 | 4.26% |
6 Months | 6.80682 | 6.95315 | 6.54153 | 0.00 | 0 | 0.0236 | 0.35% |
1 Year | 6.89598 | 7.04599 | 6.54153 | 0.00 | 0 | -0.0656 | -0.95% |
3 Years | 6.81436 | 7.504 | 0.0013 | 0.00 | 0 | 0.0161 | 0.24% |
5 Years | 7.4655 | 7.59385 | 0.0013 | 0.00 | 0 | -0.6351 | -8.51% |
MYRTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 6.84401 | 0.03 | 0.45% | 6.81949 | 6.84541 | 6.81613 | 0 |
Apr 29 2024 | 6.81314 | -0.02 | -0.28% | 6.83251 | 6.8401 | 6.81312 | 0 |
Apr 28 2024 | 6.83251 | -0.01 | -0.09% | 6.83251 | 6.83868 | 6.83251 | 0 |
Apr 27 2024 | 6.83868 | 0.00 | 0.00% | 6.83868 | 6.83868 | 6.83868 | 0 |
Apr 26 2024 | 6.83868 | 0.03 | 0.41% | 6.81068 | 6.8474 | 6.81145 | 0 |
Apr 25 2024 | 6.81068 | -0.02 | -0.30% | 6.83087 | 6.83663 | 6.80602 | 0 |
Apr 24 2024 | 6.83108 | 0.03 | 0.41% | 6.80435 | 6.84312 | 6.80837 | 0 |
Apr 23 2024 | 6.80303 | -0.02 | -0.27% | 6.82122 | 6.83354 | 6.80293 | 0 |
Apr 22 2024 | 6.82116 | 0.02 | 0.30% | 6.80385 | 6.83622 | 6.81469 | 0 |
Apr 21 2024 | 6.801 | 0.00 | 0.00% | 6.801 | 6.801 | 6.801 | 0 |
Apr 20 2024 | 6.801 | 0.00 | 0.00% | 6.801 | 6.801 | 6.801 | 0 |
Apr 19 2024 | 6.801 | 0.02 | 0.35% | 6.7776 | 6.80874 | 6.77457 | 0 |
Apr 18 2024 | 6.77762 | 0.03 | 0.41% | 6.75005 | 6.79699 | 6.7635 | 0 |
Apr 17 2024 | 6.75005 | -0.06 | -0.81% | 6.80728 | 6.78003 | 6.75005 | 0 |
Apr 16 2024 | 6.80528 | 0.02 | 0.37% | 6.7805 | 6.81359 | 6.77537 | 0 |
Apr 15 2024 | 6.78046 | 0.01 | 0.12% | 6.76499 | 6.79588 | 6.7556 | 0 |
Apr 14 2024 | 6.77216 | 0.00 | 0.00% | 6.77216 | 6.77216 | 6.77216 | 0 |
Apr 13 2024 | 6.77216 | 0.00 | 0.00% | 6.77216 | 6.77216 | 6.77216 | 0 |
Apr 12 2024 | 6.77216 | -0.02 | -0.26% | 6.79023 | 6.77704 | 6.7543 | 0 |
Apr 11 2024 | 6.79012 | 0.01 | 0.15% | 6.78022 | 6.80364 | 6.77327 | 0 |
Apr 10 2024 | 6.78022 | 0.04 | 0.66% | 6.73656 | 6.79823 | 6.73052 | 0 |
Apr 09 2024 | 6.73545 | -0.02 | -0.24% | 6.75249 | 6.75918 | 6.73536 | 0 |
Apr 08 2024 | 6.75177 | -0.02 | -0.22% | 6.76341 | 6.76633 | 6.74574 | 0 |
Apr 07 2024 | 6.76697 | 0.00 | 0.00% | 6.76697 | 6.76697 | 6.76697 | 0 |
Apr 06 2024 | 6.76697 | 0.00 | 0.00% | 6.76697 | 6.76697 | 6.76697 | 0 |
Apr 05 2024 | 6.76697 | 0.00 | 0.04% | 6.76535 | 6.77491 | 6.7496 | 0 |
Apr 04 2024 | 6.764 | 0.04 | 0.56% | 6.72566 | 6.77371 | 6.75029 | 0 |
Apr 03 2024 | 6.72604 | -0.01 | -0.21% | 6.74025 | 6.75478 | 6.72566 | 0 |
Apr 02 2024 | 6.74025 | -0.03 | -0.47% | 6.77277 | 6.7565 | 6.73867 | 0 |
Apr 01 2024 | 6.77239 | 0.01 | 0.15% | 6.76241 | 6.79119 | 6.75355 | 0 |
Mar 31 2024 | 6.76241 | 0.00 | 0.00% | 6.76241 | 6.76241 | 6.76241 | 0 |
Mar 30 2024 | 6.76241 | 0.00 | 0.00% | 6.76241 | 6.76241 | 6.76241 | 0 |