We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044369 | 0.60355336757 | 7.3512969 | 7.4054909 | 7.3161261 | 0 | 0 | FX |
| 4 | 0.0359902 | 0.489018830001 | 7.3596757 | 7.5297476 | 7.3161261 | 0 | 0 | FX |
| 12 | 0.0868723 | 1.18859971637 | 7.3087936 | 7.5297476 | 7.1043845 | 0 | 0 | FX |
| 26 | 0.101891 | 1.39695838433 | 7.2937749 | 7.7793219 | 7.1043845 | 0 | 0 | FX |
| 52 | 0.8390961 | 12.7977910035 | 6.5565698 | 7.7793219 | 6.5415312 | 0 | 0 | FX |
| 156 | 0.741342 | 11.1407561631 | 6.6543239 | 7.7793219 | 0.0013459 | 0 | 0 | FX |
| 260 | 0.1561109 | 2.15636043928 | 7.239555 | 7.7793219 | 0.0013459 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 7.3761792 | 0.01 | 0.17 | 7.3628879 | 7.383429 | 7.3611392 | 0 |
| 1739923020 | 7.3639185 | -0.02 | -0.21 | 7.3837392 | 7.3714992 | 7.3529226 | 0 |
| 1739836620 | 7.3797474 | 0.01 | 0.14 | 7.3822898 | 7.3923059 | 7.3711772 | 0 |
| 1739750220 | 7.3696019 | 0 | 0.00 | 7.3696019 | 7.3696019 | 7.3696019 | 0 |
| 1739663820 | 7.3696019 | 0 | 0.00 | 7.3696019 | 7.3696019 | 7.3696019 | 0 |
| 1739577420 | 7.3696019 | 0.05 | 0.62 | 7.3491666 | 7.3863585 | 7.3627959 | 0 |
| 1739491020 | 7.3239142 | -0.03 | -0.36 | 7.3510733 | 7.3698092 | 7.3161261 | 0 |
| 1739404620 | 7.3503577 | 0.01 | 0.12 | 7.3417002 | 7.3624776 | 7.3346377 | 0 |
| 1739318220 | 7.3419015 | -0.01 | -0.19 | 7.3521029 | 7.3557046 | 7.3348993 | 0 |
| 1739231820 | 7.3558612 | -0.04 | -0.56 | 7.3609427 | 7.4046841 | 7.3265192 | 0 |
| 1739145420 | 7.3972976 | 0 | 0.00 | 7.3972976 | 7.3972976 | 7.3972976 | 0 |
| 1739059020 | 7.3972976 | 0 | 0.00 | 7.3972976 | 7.3972976 | 7.3972976 | 0 |
| 1738972620 | 7.3972976 | -0.02 | -0.24 | 7.4155932 | 7.4018691 | 7.3597972 | 0 |
| 1738886220 | 7.4149152 | -0.01 | -0.14 | 7.4265008 | 7.4280547 | 7.3974546 | 0 |
| 1738799820 | 7.4249406 | 0.02 | 0.27 | 7.4240496 | 7.4426229 | 7.4132941 | 0 |
| 1738713420 | 7.4047254 | 0.03 | 0.44 | 7.3861372 | 7.4268676 | 7.3818283 | 0 |
| 1738627020 | 7.3726068 | -0.03 | -0.36 | 7.3234869 | 7.4030532 | 7.353743 | 0 |
| 1738540620 | 7.3989898 | 0 | 0.00 | 7.3989898 | 7.3989898 | 7.3989898 | 0 |
| 1738454220 | 7.3989898 | 0 | 0.00 | 7.3989898 | 7.3989898 | 7.3989898 | 0 |
| 1738367820 | 7.3989898 | -0.11 | -1.42 | 7.4938111 | 7.4543913 | 7.3528619 | 0 |
| 1738281420 | 7.5051936 | 0.02 | 0.25 | 7.497722 | 7.506492 | 7.467312 | 0 |
| 1738195020 | 7.4865603 | 0 | 0.01 | 7.4850312 | 7.5009111 | 7.4651109 | 0 |
| 1738108620 | 7.4855093 | -0.03 | -0.45 | 7.5160958 | 7.5150513 | 7.4747865 | 0 |
| 1738022220 | 7.5190818 | 0.04 | 0.51 | 7.4789263 | 7.5297476 | 7.4580335 | 0 |
| 1737935820 | 7.4809822 | 0 | 0.00 | 7.4809822 | 7.4809822 | 7.4809822 | 0 |
| 1737849420 | 7.4809822 | 0 | 0.00 | 7.4809822 | 7.4809822 | 7.4809822 | 0 |
| 1737763020 | 7.4809822 | 0.13 | 1.81 | 7.3481098 | 7.4837464 | 7.4053563 | 0 |
| 1737676620 | 7.3483348 | -0.01 | -0.17 | 7.3596757 | 7.3856885 | 7.3347209 | 0 |
| 1737590220 | 7.3609063 | 0.06 | 0.89 | 7.2991731 | 7.3845338 | 7.3571186 | 0 |
| 1737503820 | 7.2959776 | 0.05 | 0.67 | 7.2328065 | 7.3522511 | 7.2426764 | 0 |
| 1737417420 | 7.2472735 | -0.06 | -0.76 | 7.3036823 | 7.3206098 | 7.1043845 | 0 |
| 1737331020 | 7.3024855 | 0 | 0.00 | 7.3024855 | 7.3024855 | 7.3024855 | 0 |
| 1737244620 | 7.3024855 | 0 | 0.00 | 7.3024855 | 7.3024855 | 7.3024855 | 0 |
| 1737158220 | 7.3024855 | -0.01 | -0.19 | 7.3165091 | 7.3155614 | 7.2808477 | 0 |
| 1737071820 | 7.3162687 | -0 | -0.02 | 7.320289 | 7.3260337 | 7.2873001 | 0 |
| 1736985420 | 7.3178484 | -0 | -0.00 | 7.318091 | 7.3416897 | 7.3092909 | 0 |
| 1736899020 | 7.31798 | -0.02 | -0.26 | 7.3563757 | 7.3536991 | 7.3144284 | 0 |
| 1736812620 | 7.3369844 | -0.03 | -0.37 | 7.3183126 | 7.3520079 | 7.3070953 | 0 |
| 1736726220 | 7.3641943 | 0 | 0.00 | 7.3641943 | 7.3641943 | 7.3641943 | 0 |
| 1736639820 | 7.3641943 | 0 | 0.00 | 7.3641943 | 7.3641943 | 7.3641943 | 0 |
| 1736553420 | 7.3641943 | 0.06 | 0.84 | 7.3019098 | 7.3656177 | 7.3218569 | 0 |
| 1736467020 | 7.3027981 | -0.01 | -0.16 | 7.3159355 | 7.3231384 | 7.2992449 | 0 |
| 1736380620 | 7.3146029 | 0.02 | 0.26 | 7.2962674 | 7.3202665 | 7.2726263 | 0 |
| 1736294220 | 7.2954874 | 0.04 | 0.49 | 7.2577285 | 7.3100389 | 7.2513036 | 0 |
| 1736207820 | 7.2601218 | -0.06 | -0.78 | 7.3132222 | 7.2956357 | 7.240634 | 0 |
| 1736121420 | 7.3171111 | 0 | 0.00 | 7.3171111 | 7.3171111 | 7.3171111 | 0 |
| 1736035020 | 7.3171111 | 0 | 0.00 | 7.3171111 | 7.3171111 | 7.3171111 | 0 |
| 1735948620 | 7.3171111 | -0.03 | -0.35 | 7.3234966 | 7.3410783 | 7.3133333 | 0 |
| 1735862220 | 7.3427933 | -0.01 | -0.18 | 7.347962 | 7.3570391 | 7.3306541 | 0 |
| 1735775820 | 7.3561766 | 0.01 | 0.12 | 7.3506653 | 7.3561766 | 7.3260203 | 0 |
| 1735689420 | 7.3476595 | 0 | 0.00 | 7.3476595 | 7.3476595 | 7.3476595 | 0 |
| 1735603020 | 7.3476595 | 0.01 | 0.08 | 7.3460246 | 7.3640331 | 7.3301654 | 0 |
| 1735516620 | 7.3420552 | 0 | 0.00 | 7.3420552 | 7.3420552 | 7.3420552 | 0 |
| 1735430220 | 7.3420552 | 0 | 0.00 | 7.3420552 | 7.3420552 | 7.3420552 | 0 |
| 1735343760 | 7.3420552 | 0.02 | 0.26 | 7.3238532 | 7.3581322 | 7.3025669 | 0 |
| 1735257420 | 7.322891 | 0.03 | 0.42 | 7.2922665 | 7.3372342 | 7.3123743 | 0 |
| 1735171020 | 7.2921551 | 0.02 | 0.27 | 7.2747938 | 7.3024069 | 7.2798083 | 0 |
| 1735084620 | 7.2725651 | 0 | 0.00 | 7.2725389 | 7.2967914 | 7.269445 | 0 |
| 1734998220 | 7.2724944 | 0.03 | 0.47 | 7.2518914 | 7.289374 | 7.2722717 | 0 |
| 1734911820 | 7.2383096 | 0 | 0.00 | 7.2383096 | 7.2383096 | 7.2383096 | 0 |
| 1734825420 | 7.2383096 | 0 | 0.00 | 7.2383096 | 7.2383096 | 7.2383096 | 0 |
| 1734739020 | 7.2383096 | -0.01 | -0.09 | 7.2447009 | 7.259818 | 7.2220496 | 0 |
| 1734652620 | 7.2447009 | -0.05 | -0.64 | 7.2929822 | 7.2722246 | 7.2369384 | 0 |
| 1734566220 | 7.2913552 | 0.03 | 0.38 | 7.2715966 | 7.3766219 | 7.2618861 | 0 |
| 1734479820 | 7.2640322 | -0.02 | -0.22 | 7.2838854 | 7.3029001 | 7.254718 | 0 |
| 1734393420 | 7.2801796 | -0.03 | -0.36 | 7.3062921 | 7.3055586 | 7.2711476 | 0 |
| 1734307020 | 7.3064943 | 0 | 0.00 | 7.3064943 | 7.3064943 | 7.3064943 | 0 |
| 1734220620 | 7.3064943 | 0 | 0.00 | 7.3064943 | 7.3064943 | 7.3064943 | 0 |
| 1734134220 | 7.3064943 | -0.01 | -0.18 | 7.3185352 | 7.3093932 | 7.2875743 | 0 |
| 1734047820 | 7.3193599 | -0.01 | -0.16 | 7.330882 | 7.3384043 | 7.301657 | 0 |
| 1733961420 | 7.330882 | -0.02 | -0.24 | 7.3438247 | 7.3588295 | 7.3205504 | 0 |
| 1733875020 | 7.3484191 | 0.03 | 0.43 | 7.3179794 | 7.3585139 | 7.3187669 | 0 |
| 1733788620 | 7.3172787 | -0.02 | -0.22 | 7.3352189 | 7.3490107 | 7.3170979 | 0 |
| 1733702220 | 7.3332956 | 0 | 0.00 | 7.3332956 | 7.3332956 | 7.3332956 | 0 |
| 1733615820 | 7.3332956 | 0 | 0.00 | 7.3332956 | 7.3332956 | 7.3332956 | 0 |
| 1733529420 | 7.3332956 | 0.04 | 0.53 | 7.2948616 | 7.3390655 | 7.3162238 | 0 |
| 1733443020 | 7.2948616 | 0.02 | 0.30 | 7.263672 | 7.3274884 | 7.2948616 | 0 |
| 1733356620 | 7.2733295 | 0 | 0.02 | 7.2744966 | 7.3093767 | 7.2633352 | 0 |
| 1733270220 | 7.271812 | -0.04 | -0.51 | 7.3087443 | 7.3255033 | 7.271812 | 0 |
| 1733183820 | 7.3089686 | 0.01 | 0.10 | 7.3167359 | 7.3236396 | 7.3001792 | 0 |
| 1733097420 | 7.3017547 | 0 | 0.00 | 7.3017547 | 7.3017547 | 7.3017547 | 0 |
| 1733011020 | 7.3017547 | 0 | 0.00 | 7.3017547 | 7.3017547 | 7.3017547 | 0 |
| 1732924620 | 7.3017547 | -0.01 | -0.16 | 7.3292065 | 7.3468859 | 7.2967154 | 0 |
| 1732838220 | 7.3136782 | 0.01 | 0.20 | 7.300563 | 7.3357713 | 7.3099842 | 0 |
| 1732751820 | 7.2994369 | 0.03 | 0.36 | 7.2691704 | 7.3329577 | 7.2953292 | 0 |
| 1732665420 | 7.2731351 | 0.01 | 0.18 | 7.2480403 | 7.2925406 | 7.2647717 | 0 |
| 1732579020 | 7.2600726 | -0.03 | -0.42 | 7.3057174 | 7.3124438 | 7.2600726 | 0 |
| 1732492620 | 7.2909355 | 0 | 0.00 | 7.2909355 | 7.2909355 | 7.2909355 | 0 |
| 1732406220 | 7.2909355 | 0 | 0.00 | 7.2909355 | 7.2909355 | 7.2909355 | 0 |
| 1732319820 | 7.2909355 | 0.01 | 0.10 | 7.2838297 | 7.3048684 | 7.2815892 | 0 |
| 1732233420 | 7.2833818 | 0.02 | 0.25 | 7.2596871 | 7.3009523 | 7.2788353 | 0 |
| 1732147020 | 7.2652353 | 0.03 | 0.41 | 7.2363799 | 7.2952636 | 7.236945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
