We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0620723 | 0.841104350908 | 7.3798572 | 7.4576659 | 7.3567118 | 0 | 0 | FX |
| 4 | -0.0450025 | -0.601080656269 | 7.486932 | 7.5063705 | 7.2195284 | 0 | 0 | FX |
| 12 | 0.0429397 | 0.580345441211 | 7.3989898 | 7.5063705 | 7.2195284 | 0 | 0 | FX |
| 26 | 0.0504088 | 0.681981449365 | 7.3915207 | 7.5297476 | 7.1043845 | 0 | 0 | FX |
| 52 | 0.603251 | 8.82116332856 | 6.8386785 | 7.7793219 | 6.7751054 | 0 | 0 | FX |
| 156 | 0.662785 | 9.77682360953 | 6.7791445 | 7.7793219 | 0.0013459 | 0 | 0 | FX |
| 260 | 0.5424824 | 7.86269380919 | 6.8994471 | 7.7793219 | 0.0013459 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 7.4419295 | 0 | 0.00 | 7.4419295 | 7.4419295 | 7.4419295 | 0 |
| 1745625420 | 7.4419295 | 0.02 | 0.29 | 7.4276919 | 7.4481024 | 7.4116369 | 0 |
| 1745539020 | 7.4207637 | 0.01 | 0.11 | 7.3974318 | 7.4477683 | 7.4106593 | 0 |
| 1745452620 | 7.4123889 | -0.01 | -0.13 | 7.4197221 | 7.4183101 | 7.3616152 | 0 |
| 1745366220 | 7.4216807 | -0.01 | -0.08 | 7.4286302 | 7.4241005 | 7.3567118 | 0 |
| 1745279820 | 7.4277606 | 0.05 | 0.65 | 7.4151394 | 7.4576659 | 7.3964611 | 0 |
| 1745193420 | 7.3798572 | 0 | 0.01 | 7.3798572 | 7.3798572 | 7.3792399 | 0 |
| 1745107020 | 7.3792399 | 0.03 | 0.47 | 7.3792399 | 7.3792399 | 7.3792399 | 0 |
| 1745020620 | 7.3447001 | 0 | 0.00 | 7.3447001 | 7.3447001 | 7.3447001 | 0 |
| 1744934220 | 7.3447001 | 0 | 0.00 | 7.3447001 | 7.3447001 | 7.3447001 | 0 |
| 1744847820 | 7.3447001 | -0.03 | -0.34 | 7.3564302 | 7.3742206 | 7.3358614 | 0 |
| 1744761420 | 7.369745 | 0.04 | 0.51 | 7.3246659 | 7.3796621 | 7.3366859 | 0 |
| 1744675020 | 7.332231 | 0.01 | 0.15 | 7.3359012 | 7.3648618 | 7.3189127 | 0 |
| 1744588620 | 7.320927 | 0 | 0.00 | 7.320927 | 7.320927 | 7.320927 | 0 |
| 1744502220 | 7.320927 | 0 | 0.00 | 7.320927 | 7.320927 | 7.320927 | 0 |
| 1744415820 | 7.320927 | -0.04 | -0.57 | 7.3628058 | 7.3920684 | 7.2448841 | 0 |
| 1744329420 | 7.3632098 | 0.11 | 1.54 | 7.2515569 | 7.3653351 | 7.3310877 | 0 |
| 1744243020 | 7.2515791 | -0.12 | -1.60 | 7.3684257 | 7.3592394 | 7.2195284 | 0 |
| 1744156620 | 7.3693386 | 0 | 0.06 | 7.3491314 | 7.3783344 | 7.3256512 | 0 |
| 1744070220 | 7.3649776 | -0.11 | -1.50 | 7.5056497 | 7.4280434 | 7.3478794 | 0 |
| 1743983820 | 7.4774622 | 0 | 0.00 | 7.4774622 | 7.4774622 | 7.4772368 | 0 |
| 1743897420 | 7.4772368 | 0 | 0.00 | 7.4772368 | 7.4772368 | 7.4772368 | 0 |
| 1743810960 | 7.4772368 | 0.04 | 0.51 | 7.4393516 | 7.4926752 | 7.423017 | 0 |
| 1743724620 | 7.4394642 | -0.03 | -0.43 | 7.4529675 | 7.4765852 | 7.4302351 | 0 |
| 1743638220 | 7.471374 | -0.01 | -0.19 | 7.4959945 | 7.4785585 | 7.4250112 | 0 |
| 1743551820 | 7.4858591 | -0.01 | -0.11 | 7.4936112 | 7.4976901 | 7.4821408 | 0 |
| 1743465420 | 7.4938816 | 0.01 | 0.09 | 7.486932 | 7.5063705 | 7.4757018 | 0 |
| 1743379020 | 7.486932 | 0.01 | 0.07 | 7.486932 | 7.486932 | 7.4818929 | 0 |
| 1743292620 | 7.4818929 | 0 | 0.00 | 7.4818929 | 7.4818929 | 7.4818929 | 0 |
| 1743206220 | 7.4818929 | 0.01 | 0.09 | 7.4785553 | 7.4838309 | 7.4533047 | 0 |
| 1743119820 | 7.4752115 | 0 | 0.02 | 7.4738909 | 7.4815525 | 7.4613561 | 0 |
| 1743033420 | 7.4734168 | 0.02 | 0.29 | 7.4545659 | 7.4847048 | 7.4624675 | 0 |
| 1742947020 | 7.4518877 | 0 | 0.01 | 7.4498082 | 7.4596641 | 7.4371196 | 0 |
| 1742860620 | 7.4511675 | -0.01 | -0.12 | 7.4598688 | 7.4697038 | 7.4374506 | 0 |
| 1742774220 | 7.460321 | 0 | 0.00 | 7.460321 | 7.460321 | 7.460321 | 0 |
| 1742687820 | 7.460321 | 0 | 0.00 | 7.460321 | 7.460321 | 7.460321 | 0 |
| 1742601420 | 7.460321 | 0 | 0.05 | 7.4562874 | 7.47327 | 7.4491295 | 0 |
| 1742515020 | 7.4562422 | 0 | 0.04 | 7.4653107 | 7.4706281 | 7.4449841 | 0 |
| 1742428620 | 7.4533408 | 0.03 | 0.38 | 7.4229297 | 7.4555091 | 7.427412 | 0 |
| 1742342220 | 7.4251575 | 0.01 | 0.07 | 7.4198042 | 7.4310791 | 7.4096534 | 0 |
| 1742255820 | 7.4201192 | 0.01 | 0.16 | 7.4087484 | 7.4271582 | 7.3970968 | 0 |
| 1742169420 | 7.4080737 | 0 | 0.00 | 7.4080737 | 7.4080737 | 7.4080737 | 0 |
| 1742083020 | 7.4080737 | 0 | 0.00 | 7.4080737 | 7.4080737 | 7.4080737 | 0 |
| 1741996620 | 7.4080737 | -0.02 | -0.32 | 7.4373309 | 7.4262239 | 7.3922185 | 0 |
| 1741910220 | 7.4320414 | 0 | 0.02 | 7.4409039 | 7.4431664 | 7.4151644 | 0 |
| 1741823820 | 7.4306546 | -0.02 | -0.28 | 7.4532064 | 7.4462146 | 7.4074492 | 0 |
| 1741737420 | 7.4515748 | 0.02 | 0.24 | 7.4337063 | 7.4600045 | 7.419111 | 0 |
| 1741651020 | 7.4333672 | -0.01 | -0.08 | 7.4429461 | 7.4473118 | 7.415395 | 0 |
| 1741564620 | 7.439642 | 0 | 0.00 | 7.439642 | 7.439642 | 7.439642 | 0 |
| 1741478220 | 7.439642 | 0 | 0.00 | 7.439642 | 7.439642 | 7.439642 | 0 |
| 1741391820 | 7.439642 | 0.01 | 0.20 | 7.4270056 | 7.4416761 | 7.4071347 | 0 |
| 1741305420 | 7.4247543 | 0.01 | 0.12 | 7.4284097 | 7.4381997 | 7.409712 | 0 |
| 1741219020 | 7.4160903 | 0.05 | 0.70 | 7.3758434 | 7.4218309 | 7.3745896 | 0 |
| 1741132620 | 7.3647362 | -0.01 | -0.12 | 7.3735126 | 7.3748181 | 7.3369528 | 0 |
| 1741046220 | 7.373535 | -0 | -0.05 | 7.3830455 | 7.3780392 | 7.3574387 | 0 |
| 1740959820 | 7.3771428 | 0 | 0.00 | 7.3771428 | 7.3771428 | 7.3771428 | 0 |
| 1740873420 | 7.3771428 | 0 | 0.00 | 7.3771428 | 7.3771428 | 7.3771428 | 0 |
| 1740787020 | 7.3771428 | -0.01 | -0.16 | 7.3768067 | 7.3845203 | 7.3553441 | 0 |
| 1740700620 | 7.3887317 | -0.01 | -0.15 | 7.3994129 | 7.4166947 | 7.3745078 | 0 |
| 1740614220 | 7.3996387 | -0.02 | -0.21 | 7.4147813 | 7.4137385 | 7.3933167 | 0 |
| 1740527820 | 7.4149169 | 0 | 0.01 | 7.4176583 | 7.4294777 | 7.3944281 | 0 |
| 1740441420 | 7.4142549 | -0.01 | -0.08 | 7.4174493 | 7.4516334 | 7.410611 | 0 |
| 1740355020 | 7.4201199 | 0 | 0.00 | 7.4201199 | 7.4201199 | 7.4201199 | 0 |
| 1740268620 | 7.4201199 | 0 | 0.00 | 7.4201199 | 7.4201199 | 7.4201199 | 0 |
| 1740182220 | 7.4201199 | 0.04 | 0.50 | 7.3830699 | 7.4221844 | 7.4006334 | 0 |
| 1740095820 | 7.3832957 | 0.01 | 0.10 | 7.3753011 | 7.4054909 | 7.3790067 | 0 |
| 1740009420 | 7.3761792 | 0.01 | 0.17 | 7.362798 | 7.383429 | 7.3610266 | 0 |
| 1739923020 | 7.3639185 | -0.02 | -0.21 | 7.3837392 | 7.3714992 | 7.3529226 | 0 |
| 1739836620 | 7.3797474 | 0.01 | 0.14 | 7.3822898 | 7.3923059 | 7.3711772 | 0 |
| 1739750220 | 7.3696019 | 0 | 0.00 | 7.3696019 | 7.3696019 | 7.3696019 | 0 |
| 1739663820 | 7.3696019 | 0 | 0.00 | 7.3696019 | 7.3696019 | 7.3696019 | 0 |
| 1739577420 | 7.3696019 | 0.05 | 0.62 | 7.3491666 | 7.3863585 | 7.3596392 | 0 |
| 1739491020 | 7.3239142 | -0.03 | -0.36 | 7.3512969 | 7.3698092 | 7.3161261 | 0 |
| 1739404620 | 7.3503577 | 0.01 | 0.12 | 7.3417002 | 7.3624776 | 7.3346377 | 0 |
| 1739318220 | 7.3419015 | -0.01 | -0.19 | 7.3521029 | 7.3557046 | 7.3348993 | 0 |
| 1739231820 | 7.3558612 | -0.04 | -0.56 | 7.3609427 | 7.4046841 | 7.3265192 | 0 |
| 1739145420 | 7.3972976 | 0 | 0.00 | 7.3972976 | 7.3972976 | 7.3972976 | 0 |
| 1739059020 | 7.3972976 | 0 | 0.00 | 7.3972976 | 7.3972976 | 7.3972976 | 0 |
| 1738972620 | 7.3972976 | -0.02 | -0.24 | 7.4155932 | 7.4018691 | 7.3597972 | 0 |
| 1738886220 | 7.4149152 | -0.01 | -0.14 | 7.4259355 | 7.4280547 | 7.3974546 | 0 |
| 1738799820 | 7.4249406 | 0.02 | 0.27 | 7.4240496 | 7.4426229 | 7.4132941 | 0 |
| 1738713420 | 7.4047254 | 0.03 | 0.44 | 7.3861372 | 7.4268676 | 7.3818283 | 0 |
| 1738627020 | 7.3726068 | -0.03 | -0.36 | 7.3234869 | 7.4030532 | 7.353743 | 0 |
| 1738540620 | 7.3989898 | 0 | 0.00 | 7.3989898 | 7.3989898 | 7.3989898 | 0 |
| 1738454220 | 7.3989898 | 0 | 0.00 | 7.3989898 | 7.3989898 | 7.3989898 | 0 |
| 1738367820 | 7.3989898 | -0.11 | -1.42 | 7.4938111 | 7.4543913 | 7.3528619 | 0 |
| 1738281420 | 7.5051936 | 0.02 | 0.25 | 7.497722 | 7.506492 | 7.467312 | 0 |
| 1738195020 | 7.4865603 | 0 | 0.01 | 7.4850312 | 7.5009111 | 7.4651109 | 0 |
| 1738108620 | 7.4855093 | -0.03 | -0.45 | 7.5160958 | 7.5150513 | 7.4747865 | 0 |
| 1738022220 | 7.5190818 | 0.04 | 0.51 | 7.4789263 | 7.5297476 | 7.4580335 | 0 |
| 1737935820 | 7.4809822 | 0 | 0.00 | 7.4809822 | 7.4809822 | 7.4809822 | 0 |
| 1737849420 | 7.4809822 | 0 | 0.00 | 7.4809822 | 7.4809822 | 7.4809822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
