We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026385 | -0.895480445538 | 0.2946463 | 0.2955249 | 0.2889796 | 0 | 0 | FX |
| 4 | 0.0036463 | 1.26448919152 | 0.2883615 | 0.3121244 | 0.2851752 | 0 | 0 | FX |
| 12 | -0.0002829 | -0.0967872053404 | 0.2922907 | 0.3121244 | 0.2816632 | 0 | 0 | FX |
| 26 | 0.0156523 | 5.66382793178 | 0.2763555 | 0.3121244 | 0.2702475 | 0 | 0 | FX |
| 52 | -0.0688585 | -19.0814437369 | 0.3608663 | 0.4803768 | 0.2631162 | 0 | 0 | FX |
| 156 | -0.0056956 | -1.91317935905 | 0.2977034 | 11.706161 | 0.2631162 | 0 | 0 | FX |
| 260 | -0.0747187 | -20.3745025244 | 0.3667265 | 18.594637 | 0.2542369 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.2920078 | -0.001176 | -0.40 | 0.2935679 | 0.2955249 | 0.2909124 | 0 |
| 1745539020 | 0.2931835 | 0.0014226 | 0.49 | 0.2919281 | 0.2944718 | 0.2900484 | 0 |
| 1745452620 | 0.2917609 | 0.0008461 | 0.29 | 0.2910844 | 0.2922648 | 0.2889796 | 0 |
| 1745366220 | 0.2909148 | -0.001522 | -0.52 | 0.2922766 | 0.292323 | 0.2898562 | 0 |
| 1745279820 | 0.2924371 | -0.002402 | -0.81 | 0.294701 | 0.2941471 | 0.2915273 | 0 |
| 1745193420 | 0.2948388 | 0.0001925 | 0.07 | 0.2946009 | 0.2949599 | 0.2937832 | 0 |
| 1745107020 | 0.2946463 | -0.000128 | -0.04 | 0.2946463 | 0.2946463 | 0.2944647 | 0 |
| 1745020620 | 0.2947746 | 0 | 0.00 | 0.2947746 | 0.2947746 | 0.2947746 | 0 |
| 1744934220 | 0.2947746 | 0 | 0.00 | 0.2947746 | 0.2947746 | 0.2947746 | 0 |
| 1744847820 | 0.2947746 | -0.003181 | -1.07 | 0.297978 | 0.2985359 | 0.2940092 | 0 |
| 1744761420 | 0.2979553 | 0.0023935 | 0.81 | 0.2955658 | 0.2988816 | 0.2933505 | 0 |
| 1744675020 | 0.2955618 | -0.003377 | -1.13 | 0.2993117 | 0.298517 | 0.2944601 | 0 |
| 1744588620 | 0.2989391 | 0 | 0.00 | 0.2989391 | 0.2989391 | 0.2989391 | 0 |
| 1744502220 | 0.2989391 | -0.000363 | -0.12 | 0.2989391 | 0.2993021 | 0.2989391 | 0 |
| 1744415820 | 0.2993021 | -0.005823 | -1.91 | 0.3050881 | 0.3043271 | 0.2984705 | 0 |
| 1744329420 | 0.305125 | 0.0011701 | 0.38 | 0.3039799 | 0.3068998 | 0.301032 | 0 |
| 1744243020 | 0.3039549 | -0.005393 | -1.74 | 0.3094734 | 0.3119348 | 0.3009452 | 0 |
| 1744156620 | 0.3093474 | 0.0030869 | 1.01 | 0.3062725 | 0.3121244 | 0.3020685 | 0 |
| 1744070220 | 0.3062605 | 0.0042045 | 1.39 | 0.3021763 | 0.3083445 | 0.2999507 | 0 |
| 1743983820 | 0.302056 | 0.0030981 | 1.04 | 0.2989579 | 0.3029259 | 0.2988174 | 0 |
| 1743897420 | 0.2989579 | 0.0001535 | 0.05 | 0.2989579 | 0.2989579 | 0.2988044 | 0 |
| 1743810960 | 0.2988044 | 0.005359 | 1.83 | 0.2933683 | 0.3007488 | 0.2934204 | 0 |
| 1743724620 | 0.2934454 | -0.003231 | -1.09 | 0.296751 | 0.2976056 | 0.2921949 | 0 |
| 1743638220 | 0.296676 | 0.00745 | 2.58 | 0.2892439 | 0.297363 | 0.2890314 | 0 |
| 1743551820 | 0.289226 | 0.0026172 | 0.91 | 0.2865897 | 0.2897217 | 0.2858951 | 0 |
| 1743465420 | 0.2866088 | -0.001775 | -0.62 | 0.2883615 | 0.2885086 | 0.2851752 | 0 |
| 1743379020 | 0.2883834 | -2.8E-5 | -0.01 | 0.2881846 | 0.2888762 | 0.2866588 | 0 |
| 1743292620 | 0.2884115 | 0.0021831 | 0.76 | 0.2884115 | 0.2884115 | 0.2884115 | 0 |
| 1743206220 | 0.2862284 | 0.0012127 | 0.43 | 0.285014 | 0.2896087 | 0.2835758 | 0 |
| 1743119820 | 0.2850157 | -0.001082 | -0.38 | 0.2860913 | 0.287014 | 0.2847754 | 0 |
| 1743033420 | 0.2860976 | 1.1E-5 | 0.00 | 0.2861076 | 0.2863346 | 0.2848693 | 0 |
| 1742947020 | 0.286087 | 0.0005056 | 0.18 | 0.2856159 | 0.2883544 | 0.283896 | 0 |
| 1742860620 | 0.2855814 | 0.0005681 | 0.20 | 0.2850015 | 0.2857596 | 0.2832636 | 0 |
| 1742774220 | 0.2850133 | -0.000286 | -0.10 | 0.2845657 | 0.2852989 | 0.2843818 | 0 |
| 1742687820 | 0.2852989 | -3.0E-5 | -0.01 | 0.2852989 | 0.2853286 | 0.2852989 | 0 |
| 1742601420 | 0.2853286 | 0.0012997 | 0.46 | 0.2841151 | 0.2855326 | 0.2843123 | 0 |
| 1742515020 | 0.2840289 | 0.0005929 | 0.21 | 0.2834282 | 0.2855655 | 0.2833774 | 0 |
| 1742428620 | 0.283436 | -0.000141 | -0.05 | 0.2835821 | 0.2878594 | 0.2829877 | 0 |
| 1742342220 | 0.2835774 | 0.00052 | 0.18 | 0.2830887 | 0.2851807 | 0.2816632 | 0 |
| 1742255820 | 0.2830574 | -0.001845 | -0.65 | 0.2849262 | 0.2853685 | 0.2826474 | 0 |
| 1742169420 | 0.2849026 | 0.0003174 | 0.11 | 0.2845852 | 0.285446 | 0.2845352 | 0 |
| 1742083020 | 0.2845852 | 0 | 0.00 | 0.2845852 | 0.2845852 | 0.2845852 | 0 |
| 1741996620 | 0.2845852 | -0.001629 | -0.57 | 0.2861956 | 0.2873512 | 0.2838184 | 0 |
| 1741910220 | 0.2862143 | -0.000967 | -0.34 | 0.2870794 | 0.2885532 | 0.2860241 | 0 |
| 1741823820 | 0.2871815 | 0.0022168 | 0.78 | 0.2849608 | 0.2905563 | 0.2857839 | 0 |
| 1741737420 | 0.2849647 | -0.001995 | -0.70 | 0.2869757 | 0.2870239 | 0.2844014 | 0 |
| 1741651020 | 0.2869597 | 0.001268 | 0.44 | 0.2858305 | 0.2874299 | 0.2852018 | 0 |
| 1741564620 | 0.2856917 | 0 | 0.00 | 0.2856917 | 0.2856917 | 0.2856917 | 0 |
| 1741478220 | 0.2856917 | 0 | 0.00 | 0.2856917 | 0.2856917 | 0.2856917 | 0 |
| 1741391820 | 0.2856917 | 0.0019389 | 0.68 | 0.2837365 | 0.2869636 | 0.2824002 | 0 |
| 1741305420 | 0.2837528 | -0.002755 | -0.96 | 0.2865185 | 0.2875449 | 0.2834986 | 0 |
| 1741219020 | 0.2865075 | -0.002782 | -0.96 | 0.2891424 | 0.2893873 | 0.2861359 | 0 |
| 1741132620 | 0.2892895 | -0.002037 | -0.70 | 0.2914066 | 0.2920669 | 0.2887965 | 0 |
| 1741046220 | 0.2913268 | -0.000847 | -0.29 | 0.2920324 | 0.2926771 | 0.290111 | 0 |
| 1740959820 | 0.2921741 | -0.000442 | -0.15 | 0.2928039 | 0.2928039 | 0.2921599 | 0 |
| 1740873420 | 0.2926161 | 0 | 0.00 | 0.2926161 | 0.2926161 | 0.2926161 | 0 |
| 1740787020 | 0.2926161 | 0.0037429 | 1.30 | 0.2889092 | 0.2930291 | 0.2884491 | 0 |
| 1740700620 | 0.2888732 | 0.0009043 | 0.31 | 0.287983 | 0.2894476 | 0.2878696 | 0 |
| 1740614220 | 0.2879689 | -0.000389 | -0.13 | 0.2884021 | 0.2887151 | 0.2869091 | 0 |
| 1740527820 | 0.2883583 | 0.0008025 | 0.28 | 0.2874823 | 0.2888796 | 0.2869762 | 0 |
| 1740441420 | 0.2875558 | 0.0001067 | 0.04 | 0.28756 | 0.288507 | 0.2865906 | 0 |
| 1740355020 | 0.2874491 | 0 | 0.00 | 0.2874491 | 0.2874491 | 0.2874491 | 0 |
| 1740268620 | 0.2874491 | 0 | 0.00 | 0.2874491 | 0.2874491 | 0.2874491 | 0 |
| 1740182220 | 0.2874491 | 0.0005723 | 0.20 | 0.2867996 | 0.2881274 | 0.2863159 | 0 |
| 1740095820 | 0.2868768 | -0.003057 | -1.05 | 0.2899631 | 0.2899347 | 0.2866859 | 0 |
| 1740009420 | 0.2899341 | 0.0019643 | 0.68 | 0.2879784 | 0.2909482 | 0.2868056 | 0 |
| 1739923020 | 0.2879698 | -0.000315 | -0.11 | 0.2882816 | 0.2892652 | 0.2876071 | 0 |
| 1739836620 | 0.2882848 | 0.0007794 | 0.27 | 0.2874592 | 0.288938 | 0.2867887 | 0 |
| 1739750220 | 0.2875054 | 0 | 0.00 | 0.2875054 | 0.2875054 | 0.2875054 | 0 |
| 1739663820 | 0.2875054 | 0 | 0.00 | 0.2875054 | 0.2875054 | 0.2875054 | 0 |
| 1739577420 | 0.2875054 | -0.001909 | -0.66 | 0.2894418 | 0.2894179 | 0.2863213 | 0 |
| 1739491020 | 0.2894147 | -0.000488 | -0.17 | 0.289839 | 0.2915899 | 0.2886377 | 0 |
| 1739404620 | 0.2899029 | 0.0002152 | 0.07 | 0.2897128 | 0.2905359 | 0.2881528 | 0 |
| 1739318220 | 0.2896877 | 0.0010743 | 0.37 | 0.2886478 | 0.2898779 | 0.28832 | 0 |
| 1739231820 | 0.2886134 | 0.0005427 | 0.19 | 0.2899663 | 0.2900727 | 0.2872868 | 0 |
| 1739145420 | 0.2880707 | 0 | 0.00 | 0.2880707 | 0.2880707 | 0.2880707 | 0 |
| 1739059020 | 0.2880707 | 0 | 0.00 | 0.2880707 | 0.2880707 | 0.2880707 | 0 |
| 1738972620 | 0.2880707 | -0.000705 | -0.24 | 0.2885978 | 0.2896486 | 0.2867527 | 0 |
| 1738886220 | 0.2887762 | -0.001432 | -0.49 | 0.2901301 | 0.2923251 | 0.2881395 | 0 |
| 1738799820 | 0.2902081 | -0.002042 | -0.70 | 0.2922707 | 0.292723 | 0.2896471 | 0 |
| 1738713420 | 0.2922503 | -0.001153 | -0.39 | 0.2933928 | 0.2949295 | 0.2916197 | 0 |
| 1738627020 | 0.2934037 | -0.004184 | -1.41 | 0.2975715 | 0.2976498 | 0.2923876 | 0 |
| 1738540620 | 0.297588 | 0.0054429 | 1.86 | 0.2922907 | 0.297958 | 0.2922907 | 0 |
| 1738454220 | 0.2921451 | 0 | 0.00 | 0.2921451 | 0.2921451 | 0.2921451 | 0 |
| 1738367820 | 0.2921451 | 0.0013988 | 0.48 | 0.2905294 | 0.2931411 | 0.2897019 | 0 |
| 1738281420 | 0.2907463 | 0.0005007 | 0.17 | 0.2902942 | 0.2910897 | 0.2883176 | 0 |
| 1738195020 | 0.2902456 | -0.002237 | -0.76 | 0.2922171 | 0.293023 | 0.2897168 | 0 |
| 1738108620 | 0.2924822 | -0.001036 | -0.35 | 0.2935813 | 0.2951987 | 0.2917383 | 0 |
| 1738022220 | 0.2935179 | 0.0055162 | 1.92 | 0.2895853 | 0.2937881 | 0.2894845 | 0 |
| 1737935820 | 0.2880017 | 0 | 0.00 | 0.2880017 | 0.2880017 | 0.2880017 | 0 |
| 1737849420 | 0.2880017 | 0 | 0.00 | 0.2880017 | 0.2880017 | 0.2880017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
