We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.97E-5 | -0.0748532630932 | 0.0530371 | 0.0538578 | 0.0529973 | 0 | 0 | FX |
| 4 | -0.0024264 | -4.37790263389 | 0.0554238 | 0.0556259 | 0.0504923 | 0 | 0 | FX |
| 12 | -0.0005152 | -0.962763909808 | 0.0535126 | 0.0556259 | 0.0504923 | 0 | 0 | FX |
| 26 | -0.00354 | -6.26134204969 | 0.0565374 | 0.0573827 | 0.0504923 | 0 | 0 | FX |
| 52 | -4.04E-5 | -0.0761720885859 | 0.0530378 | 0.0582784 | 0.0504923 | 0 | 0 | FX |
| 156 | -0.0141598 | -21.0845598089 | 0.0671572 | 0.0671572 | 0.0504923 | 0 | 0 | FX |
| 260 | -0.0141598 | -21.0845598089 | 0.0671572 | 0.0671572 | 0.0504923 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0529973 | -0.000634 | -1.18 | 0.0534374 | 0.0534374 | 0.0529973 | 0 |
| 1745539020 | 0.0536308 | -0.000227 | -0.42 | 0.0535728 | 0.0536308 | 0.0535728 | 0 |
| 1745452620 | 0.0538578 | 0.0002029 | 0.38 | 0.0532348 | 0.0538578 | 0.0532348 | 0 |
| 1745366220 | 0.0536549 | 0.0006178 | 1.16 | 0.0536549 | 0.0536549 | 0.0530371 | 0 |
| 1745279820 | 0.0530371 | 0 | 0.00 | 0.0530371 | 0.0530371 | 0.0530371 | 0 |
| 1745193420 | 0.0530371 | 0 | 0.00 | 0.0530371 | 0.0530371 | 0.0530371 | 0 |
| 1745107020 | 0.0530371 | -5.5E-5 | -0.10 | 0.0530371 | 0.0530371 | 0.0530371 | 0 |
| 1745020620 | 0.0530919 | 0 | 0.00 | 0.0530919 | 0.0530919 | 0.0530919 | 0 |
| 1744934220 | 0.0530919 | 0 | 0.00 | 0.0530919 | 0.0530919 | 0.0530919 | 0 |
| 1744847820 | 0.0530919 | 0.0001975 | 0.37 | 0.0530919 | 0.0530919 | 0.0528944 | 0 |
| 1744761420 | 0.0528944 | 4.0E-5 | 0.08 | 0.0528944 | 0.0528944 | 0.052854 | 0 |
| 1744675020 | 0.052854 | 0.0009919 | 1.91 | 0.052854 | 0.052854 | 0.0518621 | 0 |
| 1744588620 | 0.0518621 | -8.8E-5 | -0.17 | 0.0518621 | 0.0519501 | 0.0518621 | 0 |
| 1744502220 | 0.0519501 | 0.0001178 | 0.23 | 0.0519501 | 0.0519501 | 0.0518323 | 0 |
| 1744415820 | 0.0518323 | 0.0003773 | 0.73 | 0.0525157 | 0.0525157 | 0.0518323 | 0 |
| 1744329420 | 0.051455 | 0.0007039 | 1.39 | 0.0504922 | 0.051455 | 0.0504922 | 0 |
| 1744243020 | 0.0507511 | -0.000663 | -1.29 | 0.0517654 | 0.0517654 | 0.0507511 | 0 |
| 1744156620 | 0.0514142 | -0.000194 | -0.38 | 0.0515412 | 0.0515412 | 0.0514142 | 0 |
| 1744070220 | 0.051608 | -0.000516 | -0.99 | 0.051608 | 0.0521237 | 0.051608 | 0 |
| 1743983820 | 0.0521237 | 0 | 0.00 | 0.0521237 | 0.0521237 | 0.0521237 | 0 |
| 1743897420 | 0.0521237 | -0.000512 | -0.97 | 0.0521237 | 0.0526355 | 0.0521237 | 0 |
| 1743810960 | 0.0526355 | -0.000429 | -0.81 | 0.0531001 | 0.0531001 | 0.0525673 | 0 |
| 1743724620 | 0.0530648 | -0.000476 | -0.89 | 0.0539954 | 0.0539954 | 0.0530648 | 0 |
| 1743638220 | 0.0535407 | -0.000852 | -1.57 | 0.0543808 | 0.0544254 | 0.0535407 | 0 |
| 1743551820 | 0.0543924 | -0.000134 | -0.25 | 0.0545552 | 0.0545552 | 0.0543924 | 0 |
| 1743465420 | 0.0545265 | -0.001099 | -1.98 | 0.0554238 | 0.0556259 | 0.0545265 | 0 |
| 1743379020 | 0.0556259 | 0 | 0.00 | 0.0556259 | 0.0556259 | 0.0556259 | 0 |
| 1743292620 | 0.0556259 | 0 | 0.00 | 0.0556259 | 0.0556259 | 0.0556259 | 0 |
| 1743206220 | 0.0556259 | 0.0007023 | 1.28 | 0.0549272 | 0.0556259 | 0.0549272 | 0 |
| 1743119820 | 0.0549236 | 0.0001914 | 0.35 | 0.0546267 | 0.0549236 | 0.0546267 | 0 |
| 1743033420 | 0.0547322 | -0.000367 | -0.67 | 0.0549531 | 0.0549531 | 0.0547322 | 0 |
| 1742947020 | 0.0550992 | -7.9E-5 | -0.14 | 0.0550656 | 0.0550992 | 0.0550656 | 0 |
| 1742860620 | 0.0551783 | 5.5E-5 | 0.10 | 0.0548631 | 0.0551783 | 0.0548631 | 0 |
| 1742774220 | 0.0551233 | 0 | 0.00 | 0.0551233 | 0.0551233 | 0.0551233 | 0 |
| 1742687820 | 0.0551233 | 0.000128 | 0.23 | 0.0551233 | 0.0551233 | 0.0549953 | 0 |
| 1742601420 | 0.0549953 | 0.0001224 | 0.22 | 0.0548785 | 0.0549953 | 0.0548785 | 0 |
| 1742515020 | 0.0548729 | -0.000246 | -0.45 | 0.055088 | 0.055088 | 0.0548729 | 0 |
| 1742428620 | 0.0551193 | -0.000232 | -0.42 | 0.0554475 | 0.0554475 | 0.0551193 | 0 |
| 1742342220 | 0.0553512 | 0.0002143 | 0.39 | 0.0552148 | 0.0553512 | 0.0551865 | 0 |
| 1742255820 | 0.0551369 | 0.0001319 | 0.24 | 0.0548961 | 0.0551369 | 0.0548961 | 0 |
| 1742169420 | 0.055005 | 0 | 0.00 | 0.055005 | 0.055005 | 0.055005 | 0 |
| 1742083020 | 0.055005 | 0 | 0.00 | 0.055005 | 0.055005 | 0.055005 | 0 |
| 1741996620 | 0.055005 | 0.0006245 | 1.15 | 0.0542976 | 0.055005 | 0.0542976 | 0 |
| 1741910220 | 0.0543805 | 0.0001195 | 0.22 | 0.0542371 | 0.0543805 | 0.0542371 | 0 |
| 1741823820 | 0.054261 | -0.000499 | -0.91 | 0.0547633 | 0.0547633 | 0.054261 | 0 |
| 1741737420 | 0.0547605 | -3.4E-5 | -0.06 | 0.0548573 | 0.0548573 | 0.0547605 | 0 |
| 1741651020 | 0.0547946 | -0.000355 | -0.64 | 0.055195 | 0.055195 | 0.0547946 | 0 |
| 1741564620 | 0.0551497 | 0 | 0.00 | 0.0551497 | 0.0551497 | 0.0551497 | 0 |
| 1741478220 | 0.0551497 | 0 | 0.00 | 0.0551497 | 0.0551497 | 0.0551497 | 0 |
| 1741391820 | 0.0551497 | 0.0006063 | 1.11 | 0.0544979 | 0.0551497 | 0.0544979 | 0 |
| 1741305420 | 0.0545434 | 0.0001685 | 0.31 | 0.0549876 | 0.0549876 | 0.0545434 | 0 |
| 1741219020 | 0.0543749 | 0.0004191 | 0.78 | 0.0543079 | 0.0543749 | 0.0543079 | 0 |
| 1741132620 | 0.0539558 | 0.0002477 | 0.46 | 0.0538189 | 0.0539558 | 0.0538189 | 0 |
| 1741046220 | 0.0537081 | -0.000347 | -0.64 | 0.0542646 | 0.0542646 | 0.0537081 | 0 |
| 1740959820 | 0.0540552 | -0.000131 | -0.24 | 0.0540552 | 0.0541862 | 0.0540552 | 0 |
| 1740873420 | 0.0541862 | 0 | 0.00 | 0.0541862 | 0.0541862 | 0.0541862 | 0 |
| 1740787020 | 0.0541862 | -6.0E-5 | -0.11 | 0.0537605 | 0.0541862 | 0.0537605 | 0 |
| 1740700620 | 0.0542466 | -9.3E-5 | -0.17 | 0.0542889 | 0.0542889 | 0.0542466 | 0 |
| 1740614220 | 0.0543399 | -0.000163 | -0.30 | 0.0545963 | 0.0545963 | 0.0543399 | 0 |
| 1740527820 | 0.0545031 | -1.7E-5 | -0.03 | 0.0544958 | 0.0545031 | 0.0544958 | 0 |
| 1740441420 | 0.0545198 | 1.2E-5 | 0.02 | 0.0547813 | 0.0547813 | 0.0545198 | 0 |
| 1740355020 | 0.0545076 | 0 | 0.00 | 0.0545076 | 0.0545076 | 0.0545076 | 0 |
| 1740268620 | 0.0545076 | 7.0E-6 | 0.01 | 0.0545076 | 0.0545076 | 0.0545006 | 0 |
| 1740182220 | 0.0545006 | 0.0003458 | 0.64 | 0.0543913 | 0.0545006 | 0.0543913 | 0 |
| 1740095820 | 0.0541548 | 7.1E-5 | 0.13 | 0.0540431 | 0.0541548 | 0.0540431 | 0 |
| 1740009420 | 0.0540836 | -0.000169 | -0.31 | 0.0542104 | 0.0542104 | 0.0540836 | 0 |
| 1739923020 | 0.0542524 | -3.0E-6 | -0.01 | 0.0541763 | 0.0542524 | 0.0541763 | 0 |
| 1739836620 | 0.0542555 | -0.000321 | -0.59 | 0.0546236 | 0.0546236 | 0.0542555 | 0 |
| 1739750220 | 0.0545762 | 0 | 0.00 | 0.0545762 | 0.0545762 | 0.0545762 | 0 |
| 1739663820 | 0.0545762 | 0 | 0.00 | 0.0545762 | 0.0545762 | 0.0545762 | 0 |
| 1739577420 | 0.0545762 | 0.0006031 | 1.12 | 0.0543508 | 0.0545762 | 0.0543508 | 0 |
| 1739491020 | 0.0539731 | -0.000257 | -0.47 | 0.0543695 | 0.0543695 | 0.0539731 | 0 |
| 1739404620 | 0.0542299 | 6.8E-5 | 0.13 | 0.0543509 | 0.0543509 | 0.0542299 | 0 |
| 1739318220 | 0.0541623 | -6.3E-5 | -0.12 | 0.0541728 | 0.0541728 | 0.0541623 | 0 |
| 1739231820 | 0.0542257 | 5.0E-6 | 0.01 | 0.0538438 | 0.0542257 | 0.0538935 | 0 |
| 1739145420 | 0.0542211 | 0 | 0.00 | 0.0542211 | 0.0542211 | 0.0542211 | 0 |
| 1739059020 | 0.0542211 | 0 | 0.00 | 0.0542211 | 0.0542211 | 0.0542211 | 0 |
| 1738972620 | 0.0542211 | 0.000441 | 0.82 | 0.0539034 | 0.0542211 | 0.0539034 | 0 |
| 1738886220 | 0.0537801 | 8.7E-5 | 0.16 | 0.0536491 | 0.0537801 | 0.0536491 | 0 |
| 1738799820 | 0.0536929 | 0.0003997 | 0.75 | 0.0535529 | 0.0536929 | 0.0535529 | 0 |
| 1738713420 | 0.0532932 | -8.2E-5 | -0.15 | 0.0532461 | 0.0532932 | 0.0532461 | 0 |
| 1738627020 | 0.0533754 | 0.0006245 | 1.18 | 0.0528694 | 0.0533754 | 0.0528694 | 0 |
| 1738540620 | 0.0527509 | -0.00085 | -1.59 | 0.0535126 | 0.0535126 | 0.0527509 | 0 |
| 1738454220 | 0.0536009 | 0 | 0.00 | 0.0536009 | 0.0536009 | 0.0536009 | 0 |
| 1738367820 | 0.0536009 | -0.000435 | -0.81 | 0.0539855 | 0.0539855 | 0.0536009 | 0 |
| 1738281420 | 0.0540359 | 0.0004641 | 0.87 | 0.0537027 | 0.0540359 | 0.0537027 | 0 |
| 1738195020 | 0.0535718 | 0.0001099 | 0.21 | 0.0535253 | 0.0535718 | 0.0535464 | 0 |
| 1738108620 | 0.0534619 | -0.000178 | -0.33 | 0.0532558 | 0.0534619 | 0.0532558 | 0 |
| 1738022220 | 0.0536403 | -0.000799 | -1.47 | 0.0543376 | 0.0543376 | 0.0536403 | 0 |
| 1737935820 | 0.0544388 | 0 | 0.00 | 0.0544388 | 0.0544388 | 0.0544388 | 0 |
| 1737849420 | 0.0544388 | 0 | 0.00 | 0.0544388 | 0.0544388 | 0.0544388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
