Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Nepalese Rupee vs Euro | NPREUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 |
NPREUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.007 | 0.00 | 0 | -0.00 | -0.57% |
1 Month | 0.007 | 0.007 | 0.0069 | 0.00 | 0 | 0.00 | 0.59% |
3 Months | 0.0069 | 0.007 | 0.0069 | 0.00 | 0 | 0.0001 | 0.93% |
6 Months | 0.0071 | 0.0071 | 0.0068 | 0.00 | 0 | -0.0001 | -1.71% |
1 Year | 0.0069 | 0.0072 | 0.0068 | 0.00 | 0 | 0.0001 | 1.03% |
3 Years | 0.0069 | 0.008 | 0.0068 | 0.00 | 0 | 0.00 | 0.69% |
5 Years | 0.0073 | 0.008 | 0.0068 | 0.00 | 0 | -0.0003 | -4.24% |
NPREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 26 2024 | 0.007 | -0.00 | -0.38% | 0.007 | 0.007 | 0.007 | 0 |
Apr 25 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 24 2024 | 0.007 | -0.00 | -0.26% | 0.007 | 0.007 | 0.007 | 0 |
Apr 23 2024 | 0.007 | -0.00 | -0.04% | 0.007 | 0.007 | 0.007 | 0 |
Apr 22 2024 | 0.007 | 0.00 | 0.10% | 0.007 | 0.007 | 0.007 | 0 |
Apr 21 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 20 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 19 2024 | 0.007 | 0.00 | 0.34% | 0.007 | 0.007 | 0.007 | 0 |
Apr 18 2024 | 0.007 | -0.00 | -0.19% | 0.007 | 0.007 | 0.007 | 0 |
Apr 17 2024 | 0.007 | -0.00 | -0.18% | 0.007 | 0.007 | 0.007 | 0 |
Apr 16 2024 | 0.007 | 0.00 | 0.09% | 0.007 | 0.007 | 0.007 | 0 |
Apr 15 2024 | 0.007 | -0.00 | -0.16% | 0.007 | 0.007 | 0.007 | 0 |
Apr 14 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 13 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Apr 12 2024 | 0.007 | 0.0001 | 0.76% | 0.007 | 0.007 | 0.007 | 0 |
Apr 11 2024 | 0.007 | 0.0001 | 1.04% | 0.0069 | 0.007 | 0.0069 | 0 |
Apr 10 2024 | 0.0069 | -0.00 | -0.06% | 0.0069 | 0.0069 | 0.0069 | 0 |
Apr 09 2024 | 0.0069 | -0.00 | -0.12% | 0.0069 | 0.0069 | 0.0069 | 0 |
Apr 08 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
Apr 07 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
Apr 06 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
Apr 05 2024 | 0.0069 | 0.00 | 0.42% | 0.0069 | 0.0069 | 0.0069 | 0 |
Apr 04 2024 | 0.0069 | -0.0001 | -0.79% | 0.007 | 0.007 | 0.0069 | 0 |
Apr 03 2024 | 0.007 | -0.00 | -0.30% | 0.007 | 0.007 | 0.007 | 0 |
Apr 02 2024 | 0.007 | 0.00 | 0.32% | 0.007 | 0.007 | 0.007 | 0 |
Apr 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 31 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 30 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 29 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 28 2024 | 0.007 | 0.00 | 0.29% | 0.0069 | 0.007 | 0.0069 | 0 |