We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0E-5 | -0.452529640691 | 0.0066294 | 0.0066294 | 0.0065729 | 0 | 0 | FX |
| 4 | -0.0002884 | -4.18711344696 | 0.0068878 | 0.0069145 | 0.0065729 | 0 | 0 | FX |
| 12 | -0.000476 | -6.72753483902 | 0.0070754 | 0.0070754 | 0.0065729 | 0 | 0 | FX |
| 26 | -0.0001186 | -1.76540637094 | 0.006718 | 0.0071093 | 0.0065729 | 0 | 0 | FX |
| 52 | -0.0003228 | -4.66325734593 | 0.0069222 | 0.0071093 | 0.0065729 | 0 | 0 | FX |
| 156 | -0.0008407 | -11.2995793067 | 0.0074401 | 0.0079713 | 0.0065729 | 0 | 0 | FX |
| 260 | -0.0007029 | -9.62573435767 | 0.0073023 | 0.0079713 | 0.0065729 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742083020 | 0.0065994 | 0 | 0.00 | 0.0065994 | 0.0065994 | 0.0065994 | 0 |
| 1741996620 | 0.0065994 | -1.6E-5 | -0.24 | 0.0066155 | 0.0066155 | 0.0065994 | 0 |
| 1741910220 | 0.0066155 | 4.1E-5 | 0.62 | 0.0065741 | 0.0066155 | 0.0065741 | 0 |
| 1741823820 | 0.0065741 | 1.0E-6 | 0.02 | 0.0065729 | 0.0065741 | 0.0065729 | 0 |
| 1741737420 | 0.0065729 | -1.9E-5 | -0.29 | 0.0065921 | 0.0065921 | 0.0065729 | 0 |
| 1741651020 | 0.0065921 | -3.7E-5 | -0.56 | 0.0066294 | 0.0066294 | 0.0065921 | 0 |
| 1741564620 | 0.0066294 | 0 | 0.00 | 0.0066294 | 0.0066294 | 0.0066294 | 0 |
| 1741478220 | 0.0066294 | 0 | 0.00 | 0.0066294 | 0.0066294 | 0.0066294 | 0 |
| 1741391820 | 0.0066294 | -2.0E-5 | -0.30 | 0.0066489 | 0.0066489 | 0.0066294 | 0 |
| 1741305420 | 0.0066489 | -7.0E-5 | -1.04 | 0.006719 | 0.006719 | 0.0066489 | 0 |
| 1741219020 | 0.006719 | -7.7E-5 | -1.13 | 0.0067958 | 0.0067958 | 0.006719 | 0 |
| 1741132620 | 0.0067958 | -5.2E-5 | -0.76 | 0.0068474 | 0.0068474 | 0.0067958 | 0 |
| 1741046220 | 0.0068474 | -2.7E-5 | -0.39 | 0.0068747 | 0.0068747 | 0.0068474 | 0 |
| 1740959820 | 0.0068747 | 0 | 0.00 | 0.0068747 | 0.0068747 | 0.0068747 | 0 |
| 1740873420 | 0.0068747 | 0 | 0.00 | 0.0068747 | 0.0068747 | 0.0068747 | 0 |
| 1740787020 | 0.0068747 | 2.7E-5 | 0.39 | 0.0068477 | 0.0068747 | 0.0068477 | 0 |
| 1740700620 | 0.0068477 | 9.0E-6 | 0.13 | 0.0068383 | 0.0068477 | 0.0068383 | 0 |
| 1740614220 | 0.0068383 | 9.0E-7 | 0.01 | 0.0068374 | 0.0068383 | 0.0068375 | 0 |
| 1740527820 | 0.0068374 | -5.2E-5 | -0.75 | 0.006889 | 0.006889 | 0.0068374 | 0 |
| 1740441420 | 0.006889 | -2.5E-5 | -0.36 | 0.0069145 | 0.0069145 | 0.006889 | 0 |
| 1740355020 | 0.0069145 | 0 | 0.00 | 0.0069145 | 0.0069145 | 0.0069145 | 0 |
| 1740268620 | 0.0069145 | 0 | 0.00 | 0.0069145 | 0.0069145 | 0.0069145 | 0 |
| 1740182220 | 0.0069145 | 0 | 0.00 | 0.0069145 | 0.0069145 | 0.0069145 | 0 |
| 1740095820 | 0.0069145 | 9.0E-6 | 0.13 | 0.006905 | 0.0069145 | 0.006905 | 0 |
| 1740009420 | 0.006905 | 3.0E-5 | 0.44 | 0.0068746 | 0.006905 | 0.0068746 | 0 |
| 1739923020 | 0.0068746 | 7.0E-6 | 0.10 | 0.0068674 | 0.0068746 | 0.0068674 | 0 |
| 1739836620 | 0.0068674 | -2.0E-5 | -0.29 | 0.0068878 | 0.0068878 | 0.0068674 | 0 |
| 1739750220 | 0.0068878 | 0 | 0.00 | 0.0068878 | 0.0068878 | 0.0068878 | 0 |
| 1739663820 | 0.0068878 | 0 | 0.00 | 0.0068878 | 0.0068878 | 0.0068878 | 0 |
| 1739577420 | 0.0068878 | -2.7E-5 | -0.39 | 0.0069145 | 0.0069145 | 0.0068878 | 0 |
| 1739491020 | 0.0069145 | -2.3E-5 | -0.33 | 0.0069371 | 0.0069371 | 0.0069145 | 0 |
| 1739404620 | 0.0069371 | -4.7E-5 | -0.67 | 0.0069842 | 0.0069842 | 0.0069371 | 0 |
| 1739318220 | 0.0069842 | 5.7E-5 | 0.82 | 0.0069277 | 0.0069842 | 0.0069277 | 0 |
| 1739231820 | 0.0069277 | 4.5E-5 | 0.65 | 0.0068826 | 0.0069277 | 0.0068826 | 0 |
| 1739145420 | 0.0068826 | 0 | 0.00 | 0.0068826 | 0.0068826 | 0.0068826 | 0 |
| 1739059020 | 0.0068826 | 0 | 0.00 | 0.0068826 | 0.0068826 | 0.0068826 | 0 |
| 1738972620 | 0.0068826 | -7.0E-6 | -0.10 | 0.0068901 | 0.0068901 | 0.0068826 | 0 |
| 1738886220 | 0.0068901 | 2.6E-5 | 0.38 | 0.0068643 | 0.0068901 | 0.0068643 | 0 |
| 1738799820 | 0.0068643 | -8.5E-5 | -1.22 | 0.0069495 | 0.0069495 | 0.0068643 | 0 |
| 1738713420 | 0.0069495 | -4.8E-5 | -0.69 | 0.0069978 | 0.0069978 | 0.0069495 | 0 |
| 1738627020 | 0.0069978 | 3.9E-5 | 0.56 | 0.0069584 | 0.0069978 | 0.0069584 | 0 |
| 1738540620 | 0.0069584 | 0 | 0.00 | 0.0069584 | 0.0069584 | 0.0069584 | 0 |
| 1738454220 | 0.0069584 | 0 | 0.00 | 0.0069584 | 0.0069584 | 0.0069584 | 0 |
| 1738367820 | 0.0069584 | 1.2E-5 | 0.17 | 0.0069461 | 0.0069584 | 0.0069461 | 0 |
| 1738281420 | 0.0069461 | 6.0E-6 | 0.09 | 0.0069401 | 0.0069461 | 0.0069401 | 0 |
| 1738195020 | 0.0069401 | 9.0E-6 | 0.13 | 0.0069316 | 0.0069401 | 0.0069316 | 0 |
| 1738108620 | 0.0069316 | 3.8E-5 | 0.55 | 0.0068934 | 0.0069316 | 0.0068934 | 0 |
| 1738022220 | 0.0068934 | -2.1E-5 | -0.30 | 0.0069146 | 0.0069146 | 0.0068934 | 0 |
| 1737935820 | 0.0069146 | 0 | 0.00 | 0.0069146 | 0.0069146 | 0.0069146 | 0 |
| 1737849420 | 0.0069146 | 0 | 0.00 | 0.0069146 | 0.0069146 | 0.0069146 | 0 |
| 1737763020 | 0.0069146 | -4.0E-5 | -0.58 | 0.0069546 | 0.0069546 | 0.0069146 | 0 |
| 1737676620 | 0.0069546 | 3.1E-5 | 0.45 | 0.0069233 | 0.0069546 | 0.0069233 | 0 |
| 1737590220 | 0.0069233 | -5.2E-5 | -0.75 | 0.0069757 | 0.0069757 | 0.0069233 | 0 |
| 1737503820 | 0.0069757 | -2.2E-5 | -0.31 | 0.0069979 | 0.0069979 | 0.0069757 | 0 |
| 1737417420 | 0.0069979 | -9.0E-6 | -0.13 | 0.0070068 | 0.0070068 | 0.0069979 | 0 |
| 1737331020 | 0.0070068 | 0 | 0.00 | 0.0070068 | 0.0070068 | 0.0070068 | 0 |
| 1737244620 | 0.0070068 | 0 | 0.00 | 0.0070068 | 0.0070068 | 0.0070068 | 0 |
| 1737158220 | 0.0070068 | -1.2E-5 | -0.17 | 0.0070191 | 0.0070191 | 0.0070068 | 0 |
| 1737071820 | 0.0070191 | -2.0E-6 | -0.03 | 0.0070213 | 0.0070213 | 0.0070191 | 0 |
| 1736985420 | 0.0070213 | -2.3E-5 | -0.33 | 0.0070439 | 0.0070439 | 0.0070213 | 0 |
| 1736899020 | 0.0070439 | -2.5E-5 | -0.35 | 0.0070692 | 0.0070692 | 0.0070439 | 0 |
| 1736812620 | 0.0070692 | 1.9E-5 | 0.27 | 0.0070506 | 0.0070692 | 0.0070506 | 0 |
| 1736726220 | 0.0070506 | 0 | 0.00 | 0.0070506 | 0.0070506 | 0.0070506 | 0 |
| 1736639820 | 0.0070506 | 0 | 0.00 | 0.0070506 | 0.0070506 | 0.0070506 | 0 |
| 1736553420 | 0.0070506 | -1.9E-5 | -0.27 | 0.0070696 | 0.0070696 | 0.0070506 | 0 |
| 1736467020 | 0.0070696 | 0 | 0.00 | 0.0070696 | 0.0070696 | 0.0070696 | 0 |
| 1736380620 | 0.0070696 | 6.6E-5 | 0.94 | 0.0070034 | 0.0070696 | 0.0070035 | 0 |
| 1736294220 | 0.0070034 | 6.0E-6 | 0.09 | 0.006997 | 0.0070034 | 0.006997 | 0 |
| 1736207820 | 0.006997 | -7.7E-5 | -1.09 | 0.0070741 | 0.0070741 | 0.006997 | 0 |
| 1736121420 | 0.0070741 | 0 | 0.00 | 0.0070741 | 0.0070741 | 0.0070741 | 0 |
| 1736035020 | 0.0070741 | 0 | 0.00 | 0.0070741 | 0.0070741 | 0.0070741 | 0 |
| 1735948620 | 0.0070741 | 2.1E-5 | 0.30 | 0.0070526 | 0.0070741 | 0.0070526 | 0 |
| 1735862220 | 0.0070526 | 3.9E-5 | 0.56 | 0.0070526 | 0.0070526 | 0.0070137 | 0 |
| 1735775820 | 0.0070137 | 2.0E-5 | 0.29 | 0.0070137 | 0.0070137 | 0.0070137 | 0 |
| 1735689420 | 0.0069938 | 0 | 0.00 | 0.0069938 | 0.0069938 | 0.0069938 | 0 |
| 1735603020 | 0.0069938 | -5.0E-6 | -0.07 | 0.0069991 | 0.0069991 | 0.0069938 | 0 |
| 1735516620 | 0.0069991 | 0 | 0.00 | 0.0069991 | 0.0069991 | 0.0069991 | 0 |
| 1735430220 | 0.0069991 | 0 | 0.00 | 0.0069991 | 0.0069991 | 0.0069991 | 0 |
| 1735343760 | 0.0069991 | -6.5E-5 | -0.92 | 0.0069991 | 0.0070645 | 0.0069991 | 0 |
| 1735257420 | 0.0070645 | 0 | 0.00 | 0.0070645 | 0.0070645 | 0.0070645 | 0 |
| 1735171020 | 0.0070645 | 0 | 0.00 | 0.0070645 | 0.0070645 | 0.0070645 | 0 |
| 1735084620 | 0.0070645 | 7.0E-6 | 0.10 | 0.0070573 | 0.0070645 | 0.0070573 | 0 |
| 1734998220 | 0.0070573 | -1.8E-5 | -0.25 | 0.0070754 | 0.0070754 | 0.0070573 | 0 |
| 1734911820 | 0.0070754 | 0 | 0.00 | 0.0070754 | 0.0070754 | 0.0070754 | 0 |
| 1734825420 | 0.0070754 | 0 | 0.00 | 0.0070754 | 0.0070754 | 0.0070754 | 0 |
| 1734739020 | 0.0070754 | 1.4E-5 | 0.20 | 0.0070613 | 0.0070754 | 0.0070613 | 0 |
| 1734652620 | 0.0070613 | 5.4E-5 | 0.77 | 0.0070074 | 0.0070613 | 0.0070074 | 0 |
| 1734566220 | 0.0070074 | -6.0E-6 | -0.09 | 0.0070137 | 0.0070137 | 0.0070074 | 0 |
| 1734479820 | 0.0070137 | -5.0E-6 | -0.07 | 0.0070191 | 0.0070191 | 0.0070137 | 0 |
| 1734393420 | 0.0070191 | -1.2E-5 | -0.17 | 0.0070308 | 0.0070308 | 0.0070191 | 0 |
| 1734307020 | 0.0070308 | 0 | 0.00 | 0.0070308 | 0.0070308 | 0.0070308 | 0 |
| 1734220620 | 0.0070308 | 0 | 0.00 | 0.0070308 | 0.0070308 | 0.0070308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
