Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs South Korean Won | NZDKRW | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 1.39 | 0.17% | 817.3579 | 03:16:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 817.18023 | 815.52586 | 818.10965 | 815.96339 |
NZDKRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 817.83372 | 823.73852 | 812.92559 | 0.00 | 0 | -0.4758 | -0.06% |
| 1 Month | 809.01566 | 824.69153 | 808.96884 | 0.00 | 0 | 8.34 | 1.03% |
| 3 Months | 811.3585 | 826.56054 | 801.57905 | 0.00 | 0 | 6.00 | 0.74% |
| 6 Months | 793.00872 | 827.8514 | 769.61863 | 0.00 | 0 | 24.35 | 3.07% |
| 1 Year | 827.45993 | 844.75108 | 769.61863 | 0.00 | 0 | -10.10 | -1.22% |
| 3 Years | 801.11532 | 860.78785 | 769.61863 | 0.00 | 0 | 16.24 | 2.03% |
| 5 Years | 772.415 | 860.78785 | 702.03655 | 0.00 | 0 | 44.94 | 5.82% |
NZDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 815.96339 | 1.11 | 0.14% | 814.65742 | 819.06884 | 812.92559 | 0 |
| Apr 30 2024 | 814.85672 | -6.47 | -0.79% | 821.14935 | 822.07504 | 813.07356 | 0 |
| Apr 29 2024 | 821.33078 | 2.81 | 0.34% | 819.66091 | 823.73852 | 820.21388 | 0 |
| Apr 27 2024 | 818.51641 | 0.00 | 0.00% | 818.51641 | 818.51641 | 818.51641 | 0 |
| Apr 26 2024 | 818.51641 | 0.00 | 0.00% | 818.51641 | 818.51641 | 818.51641 | 0 |
| Apr 26 2024 | 818.51641 | 0.95 | 0.12% | 817.35176 | 821.28697 | 816.20696 | 0 |
| Apr 25 2024 | 817.57088 | -0.11 | -0.01% | 817.83372 | 820.00554 | 815.00206 | 0 |
| Apr 24 2024 | 817.68027 | 3.52 | 0.43% | 814.03044 | 818.38629 | 813.40963 | 0 |
| Apr 23 2024 | 814.15939 | -2.59 | -0.32% | 816.16168 | 816.60582 | 813.4078 | 0 |
| Apr 22 2024 | 816.74486 | 5.51 | 0.68% | 810.88208 | 817.3287 | 813.36447 | 0 |
| Apr 21 2024 | 811.23035 | 1.85 | 0.23% | 809.37604 | 811.23993 | 809.09351 | 0 |
| Apr 20 2024 | 809.37604 | 0.00 | 0.00% | 809.37604 | 809.37604 | 809.37604 | 0 |
| Apr 19 2024 | 809.37604 | -5.61 | -0.69% | 815.57311 | 814.74159 | 808.96884 | 0 |
| Apr 18 2024 | 814.98205 | -0.92 | -0.11% | 815.47135 | 816.3587 | 813.25987 | 0 |
| Apr 17 2024 | 815.90391 | -3.71 | -0.45% | 818.84553 | 819.79191 | 814.65801 | 0 |
| Apr 16 2024 | 819.61107 | 0.16 | 0.02% | 819.49198 | 823.09637 | 815.21315 | 0 |
| Apr 15 2024 | 819.45001 | -1.39 | -0.17% | 820.95573 | 823.6346 | 818.30889 | 0 |
| Apr 14 2024 | 820.83646 | 0.33 | 0.04% | 820.50819 | 821.34059 | 819.62765 | 0 |
| Apr 13 2024 | 820.50819 | 0.00 | 0.00% | 820.50819 | 820.50819 | 820.50819 | 0 |
| Apr 12 2024 | 820.50819 | -0.71 | -0.09% | 821.14818 | 824.69153 | 819.01462 | 0 |
| Apr 11 2024 | 821.22016 | 6.27 | 0.77% | 814.86791 | 821.9356 | 815.89784 | 0 |
| Apr 10 2024 | 814.94768 | -4.25 | -0.52% | 818.9218 | 822.29086 | 813.51133 | 0 |
| Apr 09 2024 | 819.1979 | 1.77 | 0.22% | 813.82506 | 821.14255 | 817.56658 | 0 |
| Apr 08 2024 | 817.42813 | 6.09 | 0.75% | 811.11808 | 817.85252 | 812.72411 | 0 |
| Apr 07 2024 | 811.33723 | -1.45 | -0.18% | 812.7887 | 813.19037 | 811.02986 | 0 |
| Apr 06 2024 | 812.7887 | 0.00 | 0.00% | 812.7887 | 812.7887 | 812.7887 | 0 |
| Apr 05 2024 | 812.7887 | -2.04 | -0.25% | 814.58158 | 814.58072 | 811.06159 | 0 |
| Apr 04 2024 | 814.82742 | 5.73 | 0.71% | 809.01566 | 815.50571 | 811.64633 | 0 |
| Apr 03 2024 | 809.09626 | 2.34 | 0.29% | 806.76822 | 811.86647 | 804.50192 | 0 |
| Apr 02 2024 | 806.75378 | -0.24 | -0.03% | 806.91214 | 808.90719 | 802.77831 | 0 |
