We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5345 | 0.559056688408 | 1168.8439 | 1175.3784 | 1149.6108 | 0 | 0 | FX |
| 4 | 28.9075 | 2.52143338309 | 1146.4709 | 1186.3039 | 1129.3944 | 0 | 0 | FX |
| 12 | 58.3671 | 5.22529181218 | 1117.0113 | 1186.3039 | 1105.6862 | 0 | 0 | FX |
| 26 | 23.7206 | 2.05969168967 | 1151.6578 | 1196.5189 | 1105.6862 | 0 | 0 | FX |
| 52 | 118.3022 | 11.1914543152 | 1057.0762 | 1196.5189 | 1020.1449 | 0 | 0 | FX |
| 156 | 151.4373 | 14.7896495218 | 1023.9411 | 1312.2312 | 1009.5473 | 0 | 0 | FX |
| 260 | -16.1555 | -1.35585735328 | 1191.5339 | 1312.2312 | 914.55357 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1175.3784 | 9.13 | 0.78 | 1167.368 | 1175.3784 | 1167.368 | 0 |
| 1745539020 | 1166.2485 | -0.75 | -0.06 | 1161.5431 | 1166.2485 | 1161.5431 | 0 |
| 1745452620 | 1166.9997 | 17.39 | 1.51 | 1155.6722 | 1166.9997 | 1155.6722 | 0 |
| 1745366220 | 1149.6108 | -19.23 | -1.65 | 1149.6108 | 1168.8439 | 1149.6108 | 0 |
| 1745279820 | 1168.8439 | 0 | 0.00 | 1168.8439 | 1168.8439 | 1168.8439 | 0 |
| 1745193420 | 1168.8439 | 0 | 0.00 | 1168.8439 | 1168.8439 | 1168.8439 | 0 |
| 1745107020 | 1168.8439 | 20.39 | 1.78 | 1168.8439 | 1168.8439 | 1168.8439 | 0 |
| 1745020620 | 1148.4514 | 0 | 0.00 | 1148.4514 | 1148.4514 | 1148.4514 | 0 |
| 1744934220 | 1148.4514 | 0 | 0.00 | 1148.4514 | 1148.4514 | 1148.4514 | 0 |
| 1744847820 | 1148.4514 | -0.99 | -0.09 | 1148.4514 | 1149.4386 | 1148.4514 | 0 |
| 1744761420 | 1149.4386 | -7.14 | -0.62 | 1149.4386 | 1156.58 | 1149.4386 | 0 |
| 1744675020 | 1156.58 | -4.32 | -0.37 | 1156.58 | 1160.9016 | 1156.58 | 0 |
| 1744588620 | 1160.9016 | 0 | 0.00 | 1160.9016 | 1160.9016 | 1160.9016 | 0 |
| 1744502220 | 1160.9016 | -1.52 | -0.13 | 1160.9016 | 1160.9016 | 1131.138 | 0 |
| 1744415820 | 1162.4223 | -23.88 | -2.01 | 1162.4223 | 1162.4223 | 1162.4223 | 0 |
| 1744329420 | 1186.3039 | 26.19 | 2.26 | 1182.1953 | 1186.3039 | 1182.1953 | 0 |
| 1744243020 | 1160.1154 | 5.35 | 0.46 | 1180.7338 | 1180.7338 | 1160.1154 | 0 |
| 1744156620 | 1154.7625 | 17.73 | 1.56 | 1162.3842 | 1162.3842 | 1154.7625 | 0 |
| 1744070220 | 1137.0352 | 5.59 | 0.49 | 1137.0352 | 1137.0352 | 1131.4483 | 0 |
| 1743983820 | 1131.4483 | 0 | 0.00 | 1131.4483 | 1131.4483 | 1131.4483 | 0 |
| 1743897420 | 1131.4483 | 0 | 0.00 | 1131.4483 | 1131.4483 | 1131.4483 | 0 |
| 1743810960 | 1131.4483 | 2.05 | 0.18 | 1132.0862 | 1133.5956 | 1131.4483 | 0 |
| 1743724620 | 1129.3943 | -10.27 | -0.90 | 1129.3943 | 1129.3943 | 1129.3943 | 0 |
| 1743638220 | 1139.6639 | -5.67 | -0.50 | 1138.6579 | 1139.6639 | 1138.6579 | 0 |
| 1743551820 | 1145.3386 | 9.62 | 0.85 | 1148.1764 | 1148.1764 | 1145.3386 | 0 |
| 1743465420 | 1135.7171 | -10.75 | -0.94 | 1146.4709 | 1146.4709 | 1135.7171 | 0 |
| 1743379020 | 1146.4709 | 0 | 0.00 | 1146.4709 | 1146.4709 | 1146.4709 | 0 |
| 1743292620 | 1146.4709 | 0 | 0.00 | 1146.4709 | 1146.4709 | 1146.4709 | 0 |
| 1743206220 | 1146.4709 | 17.15 | 1.52 | 1134.7265 | 1146.4709 | 1134.7265 | 0 |
| 1743119820 | 1129.3245 | -14.34 | -1.25 | 1131.2566 | 1131.2566 | 1129.3245 | 0 |
| 1743033420 | 1143.6616 | 5.92 | 0.52 | 1135.7154 | 1143.6616 | 1135.7154 | 0 |
| 1742947020 | 1137.7431 | -12.53 | -1.09 | 1140.4616 | 1140.4616 | 1137.7431 | 0 |
| 1742860620 | 1150.2691 | -1.32 | -0.11 | 1151.5863 | 1151.5863 | 1150.2691 | 0 |
| 1742774220 | 1151.5863 | 0 | 0.00 | 1151.5863 | 1151.5863 | 1151.5863 | 0 |
| 1742687820 | 1151.5863 | 3.84 | 0.33 | 1151.5863 | 1151.5863 | 1147.7453 | 0 |
| 1742601420 | 1147.7453 | 3.03 | 0.26 | 1149.559 | 1149.559 | 1147.7453 | 0 |
| 1742515020 | 1144.7183 | 19.96 | 1.77 | 1136.7219 | 1144.7183 | 1136.7219 | 0 |
| 1742428620 | 1124.7554 | -0.06 | -0.00 | 1118.6962 | 1124.7554 | 1118.6962 | 0 |
| 1742342220 | 1124.8109 | -3.25 | -0.29 | 1121.7893 | 1124.8109 | 1121.7893 | 0 |
| 1742255820 | 1128.0631 | 12.59 | 1.13 | 1124.9846 | 1128.0631 | 1124.9846 | 0 |
| 1742169420 | 1115.4744 | 0 | 0.00 | 1115.4744 | 1115.4744 | 1115.4744 | 0 |
| 1742083020 | 1115.4744 | 0 | 0.00 | 1115.4744 | 1115.4744 | 1115.4744 | 0 |
| 1741996620 | 1115.4744 | -17.77 | -1.57 | 1121.5961 | 1121.5961 | 1115.4744 | 0 |
| 1741910220 | 1133.2472 | -8.52 | -0.75 | 1128.1634 | 1133.2472 | 1128.1634 | 0 |
| 1741823820 | 1141.7663 | 20.99 | 1.87 | 1139.1684 | 1141.7663 | 1139.1684 | 0 |
| 1741737420 | 1120.7725 | -1.75 | -0.16 | 1131.1241 | 1131.1241 | 1120.7725 | 0 |
| 1741651020 | 1122.5223 | 1.68 | 0.15 | 1123.0891 | 1123.0891 | 1122.5223 | 0 |
| 1741564620 | 1120.843 | 0 | 0.00 | 1120.843 | 1120.843 | 1120.843 | 0 |
| 1741478220 | 1120.843 | 0 | 0.00 | 1120.843 | 1120.843 | 1120.843 | 0 |
| 1741391820 | 1120.843 | -6.15 | -0.55 | 1126.9892 | 1126.9892 | 1120.843 | 0 |
| 1741305420 | 1126.9892 | 21.3 | 1.93 | 1133.6371 | 1133.6371 | 1126.9892 | 0 |
| 1741219020 | 1105.6862 | -6.92 | -0.62 | 1114.7961 | 1114.7961 | 1105.6862 | 0 |
| 1741132620 | 1112.6085 | -2.12 | -0.19 | 1121.7351 | 1121.7351 | 1112.6085 | 0 |
| 1741046220 | 1114.7293 | -10.1 | -0.90 | 1124.8322 | 1124.8322 | 1114.7293 | 0 |
| 1740959820 | 1124.8322 | -0.76 | -0.07 | 1124.8322 | 1125.5915 | 1124.8322 | 0 |
| 1740873420 | 1125.5915 | 0 | 0.00 | 1125.5915 | 1125.5915 | 1125.5915 | 0 |
| 1740787020 | 1125.5915 | -3.63 | -0.32 | 1120.9523 | 1125.5915 | 1120.9523 | 0 |
| 1740700620 | 1129.2179 | 10.05 | 0.90 | 1122.0178 | 1129.2179 | 1122.0178 | 0 |
| 1740614220 | 1119.1679 | 11.81 | 1.07 | 1118.3562 | 1119.1679 | 1118.3562 | 0 |
| 1740527820 | 1107.3531 | -0.49 | -0.04 | 1110.2575 | 1110.2575 | 1107.3531 | 0 |
| 1740441420 | 1107.8435 | 0.55 | 0.05 | 1107.2971 | 1107.8435 | 1107.2971 | 0 |
| 1740355020 | 1107.2971 | 0 | 0.00 | 1107.2971 | 1107.2971 | 1107.2971 | 0 |
| 1740268620 | 1107.2971 | -3.58 | -0.32 | 1107.2971 | 1110.8775 | 1107.2971 | 0 |
| 1740182220 | 1110.8775 | 4.46 | 0.40 | 1111.4833 | 1111.4833 | 1110.8775 | 0 |
| 1740095820 | 1106.4213 | -19.34 | -1.72 | 1110.5746 | 1110.5746 | 1106.4213 | 0 |
| 1740009420 | 1125.7654 | 6.43 | 0.57 | 1118.4764 | 1125.7654 | 1118.4764 | 0 |
| 1739923020 | 1119.3307 | 1.98 | 0.18 | 1115.546 | 1119.3307 | 1115.546 | 0 |
| 1739836620 | 1117.352 | 3.34 | 0.30 | 1114.0165 | 1117.352 | 1114.0165 | 0 |
| 1739750220 | 1114.0165 | 0 | 0.00 | 1114.0165 | 1114.0165 | 1114.0165 | 0 |
| 1739663820 | 1114.0165 | 0 | 0.00 | 1114.0165 | 1114.0165 | 1114.0165 | 0 |
| 1739577420 | 1114.0165 | 2.5 | 0.23 | 1121.9718 | 1121.9718 | 1114.0165 | 0 |
| 1739491020 | 1111.5153 | 1.59 | 0.14 | 1115.8493 | 1115.8493 | 1111.5153 | 0 |
| 1739404620 | 1109.9251 | -1.5 | -0.13 | 1115.8131 | 1115.8131 | 1109.9251 | 0 |
| 1739318220 | 1111.4248 | -8.37 | -0.75 | 1111.4248 | 1119.7905 | 1111.4248 | 0 |
| 1739231820 | 1119.7905 | -2.09 | -0.19 | 1113.1677 | 1119.7905 | 1113.1677 | 0 |
| 1739145420 | 1121.8797 | 0 | 0.00 | 1121.8797 | 1121.8797 | 1121.8797 | 0 |
| 1739059020 | 1121.8797 | 0 | 0.00 | 1121.8797 | 1121.8797 | 1121.8797 | 0 |
| 1738972620 | 1121.8797 | -2.16 | -0.19 | 1124.0374 | 1124.0374 | 1121.8797 | 0 |
| 1738886220 | 1124.0374 | 13.55 | 1.22 | 1121.1215 | 1125.4922 | 1121.1215 | 0 |
| 1738799820 | 1110.4858 | -17.89 | -1.59 | 1122.282 | 1122.282 | 1110.4858 | 0 |
| 1738713420 | 1128.3755 | 0.1 | 0.01 | 1129.5576 | 1129.5576 | 1128.3755 | 0 |
| 1738627020 | 1128.2748 | 11.26 | 1.01 | 1117.0112 | 1128.2748 | 1117.0112 | 0 |
| 1738540620 | 1117.0112 | -6.32 | -0.56 | 1117.0112 | 1117.0112 | 1117.0112 | 0 |
| 1738454220 | 1123.3354 | 0 | 0.00 | 1123.3354 | 1123.3354 | 1123.3354 | 0 |
| 1738367820 | 1123.3354 | -12.69 | -1.12 | 1122.8405 | 1123.3354 | 1122.8405 | 0 |
| 1738281420 | 1136.0272 | 9.81 | 0.87 | 1129.1789 | 1136.0272 | 1129.1789 | 0 |
| 1738195020 | 1126.2175 | -0.07 | -0.01 | 1122.055 | 1126.2175 | 1122.055 | 0 |
| 1738108620 | 1126.2882 | -8.33 | -0.73 | 1122.8299 | 1126.2882 | 1122.8299 | 0 |
| 1738022220 | 1134.6208 | -5.45 | -0.48 | 1139.6366 | 1139.6366 | 1134.6208 | 0 |
| 1737935820 | 1140.0733 | 0 | 0.00 | 1140.0733 | 1140.0733 | 1140.0733 | 0 |
| 1737849420 | 1140.0733 | 0 | 0.00 | 1140.0733 | 1140.0733 | 1140.0733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
