We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045888 | 1.6902871477 | 0.2714805 | 0.2760693 | 0.270799 | 0 | 0 | FX |
| 4 | 0.0068762 | 2.55437453635 | 0.2691931 | 0.2760693 | 0.2673928 | 0 | 0 | FX |
| 12 | 0.0063742 | 2.36348380078 | 0.2696951 | 0.2760693 | 0.2642728 | 0 | 0 | FX |
| 26 | 0.0116218 | 4.39474753968 | 0.2644475 | 0.2760693 | 0.2616482 | 0 | 0 | FX |
| 52 | 0.0113863 | 4.30186298327 | 0.264683 | 0.2760693 | 0.2599541 | 0 | 0 | FX |
| 156 | 0.009186 | 3.44195384275 | 0.2668833 | 0.2813024 | 0.2493028 | 0 | 0 | FX |
| 260 | -0.0181449 | -6.16724141799 | 0.2942142 | 0.2993207 | 0.2410741 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741219020 | 0.272987 | 0.0016165 | 0.60 | 0.2731348 | 0.2731348 | 0.272987 | 0 |
| 1741132620 | 0.2713705 | -0.000218 | -0.08 | 0.2721474 | 0.2721474 | 0.2713705 | 0 |
| 1741046220 | 0.2715882 | -0.000174 | -0.06 | 0.2728152 | 0.2728152 | 0.2715882 | 0 |
| 1740959820 | 0.2717626 | -0.000656 | -0.24 | 0.2717626 | 0.2724185 | 0.2717626 | 0 |
| 1740873420 | 0.2724185 | 0 | 0.00 | 0.2724185 | 0.2724185 | 0.2724185 | 0 |
| 1740787020 | 0.2724185 | -0.000829 | -0.30 | 0.270799 | 0.2724185 | 0.270799 | 0 |
| 1740700620 | 0.2732473 | 0.0015129 | 0.56 | 0.2714805 | 0.2732473 | 0.2714805 | 0 |
| 1740614220 | 0.2717344 | -4.1E-5 | -0.02 | 0.2722402 | 0.2722402 | 0.2717344 | 0 |
| 1740527820 | 0.2717755 | -2.9E-5 | -0.01 | 0.2716525 | 0.2717755 | 0.2716525 | 0 |
| 1740441420 | 0.2718043 | 0.000313 | 0.12 | 0.2728883 | 0.2728883 | 0.2718043 | 0 |
| 1740355020 | 0.2714913 | 0 | 0.00 | 0.2714913 | 0.2714913 | 0.2714913 | 0 |
| 1740268620 | 0.2714913 | 0 | 0.00 | 0.2714913 | 0.2714913 | 0.2714913 | 0 |
| 1740182220 | 0.2714913 | 0.000449 | 0.17 | 0.2722286 | 0.2722286 | 0.2714913 | 0 |
| 1740095820 | 0.2710423 | -0.000706 | -0.26 | 0.2715451 | 0.2717979 | 0.2710423 | 0 |
| 1740009420 | 0.2717483 | 0.0010994 | 0.41 | 0.2704419 | 0.2717483 | 0.2704419 | 0 |
| 1739923020 | 0.2706489 | 0.0002262 | 0.08 | 0.2700306 | 0.2706489 | 0.2700306 | 0 |
| 1739836620 | 0.2704227 | 0.0004355 | 0.16 | 0.2702303 | 0.2704227 | 0.2702303 | 0 |
| 1739750220 | 0.2699872 | 0 | 0.00 | 0.2699872 | 0.2699872 | 0.2699872 | 0 |
| 1739663820 | 0.2699872 | 0 | 0.00 | 0.2699872 | 0.2699872 | 0.2699872 | 0 |
| 1739577420 | 0.2699872 | 0.001162 | 0.43 | 0.270712 | 0.270712 | 0.2691563 | 0 |
| 1739491020 | 0.2688252 | -0.000712 | -0.26 | 0.2702332 | 0.2702332 | 0.2688252 | 0 |
| 1739404620 | 0.2695369 | -0.000151 | -0.06 | 0.2706297 | 0.2706297 | 0.2695369 | 0 |
| 1739318220 | 0.2696881 | 0.0007227 | 0.27 | 0.2696881 | 0.2696881 | 0.2689654 | 0 |
| 1739231820 | 0.2689654 | -5.6E-5 | -0.02 | 0.2671465 | 0.2689654 | 0.2673928 | 0 |
| 1739145420 | 0.2690211 | 0 | 0.00 | 0.2690211 | 0.2690211 | 0.2690211 | 0 |
| 1739059020 | 0.2690211 | 0 | 0.00 | 0.2690211 | 0.2690211 | 0.2690211 | 0 |
| 1738972620 | 0.2690211 | -0.000122 | -0.05 | 0.269758 | 0.269758 | 0.2690211 | 0 |
| 1738886220 | 0.2691436 | -0.000269 | -0.10 | 0.2691931 | 0.2691931 | 0.2691201 | 0 |
| 1738799820 | 0.269413 | -0.000566 | -0.21 | 0.2712902 | 0.2712902 | 0.269413 | 0 |
| 1738713420 | 0.2699787 | 0.0014529 | 0.54 | 0.2702196 | 0.2702196 | 0.2699787 | 0 |
| 1738627020 | 0.2685258 | 0.003768 | 1.42 | 0.2653527 | 0.2685258 | 0.2653527 | 0 |
| 1738540620 | 0.2647578 | -0.004266 | -1.59 | 0.2685808 | 0.2685808 | 0.2647578 | 0 |
| 1738454220 | 0.269024 | 0 | 0.00 | 0.269024 | 0.269024 | 0.269024 | 0 |
| 1738367820 | 0.269024 | -0.000352 | -0.13 | 0.2691425 | 0.2691426 | 0.269024 | 0 |
| 1738281420 | 0.2693757 | 0.0017011 | 0.64 | 0.2683286 | 0.2693757 | 0.2683286 | 0 |
| 1738195020 | 0.2676746 | 0.0004788 | 0.18 | 0.26751 | 0.2676746 | 0.2676179 | 0 |
| 1738108620 | 0.2671958 | -0.001685 | -0.63 | 0.2669547 | 0.2671958 | 0.2669547 | 0 |
| 1738022220 | 0.2688806 | -0.00042 | -0.16 | 0.2688079 | 0.2688806 | 0.2688079 | 0 |
| 1737935820 | 0.2693011 | 0 | 0.00 | 0.2693011 | 0.2693011 | 0.2693011 | 0 |
| 1737849420 | 0.2693011 | 0 | 0.00 | 0.2693011 | 0.2693011 | 0.2693011 | 0 |
| 1737763020 | 0.2693011 | 0.0004436 | 0.16 | 0.2693475 | 0.2693475 | 0.2693011 | 0 |
| 1737676620 | 0.2688575 | 0.0006966 | 0.26 | 0.2672106 | 0.2688575 | 0.2672106 | 0 |
| 1737590220 | 0.2681609 | 0.0003545 | 0.13 | 0.2692523 | 0.2692523 | 0.2681609 | 0 |
| 1737503820 | 0.2678064 | 0.0005995 | 0.22 | 0.2685001 | 0.2685001 | 0.2678064 | 0 |
| 1737417420 | 0.2672069 | 0.0010283 | 0.39 | 0.2658067 | 0.2672069 | 0.2658067 | 0 |
| 1737331020 | 0.2661786 | 0 | 0.00 | 0.2661786 | 0.2661786 | 0.2661786 | 0 |
| 1737244620 | 0.2661786 | 2.6E-5 | 0.01 | 0.2661786 | 0.2661786 | 0.2661528 | 0 |
| 1737158220 | 0.2661528 | 0.0004918 | 0.19 | 0.2662268 | 0.2662268 | 0.2661528 | 0 |
| 1737071820 | 0.265661 | 0.0004346 | 0.16 | 0.2648918 | 0.265661 | 0.2648918 | 0 |
| 1736985420 | 0.2652264 | 0.0009507 | 0.36 | 0.2657644 | 0.2657644 | 0.2652264 | 0 |
| 1736899020 | 0.2642757 | -0.00088 | -0.33 | 0.2666598 | 0.2666598 | 0.2642757 | 0 |
| 1736812620 | 0.2651561 | 0.000462 | 0.17 | 0.2643199 | 0.2651561 | 0.2643199 | 0 |
| 1736726220 | 0.2646941 | 0 | 0.00 | 0.2646941 | 0.2646941 | 0.2646941 | 0 |
| 1736639820 | 0.2646941 | -0.001192 | -0.45 | 0.2646941 | 0.2658864 | 0.2646941 | 0 |
| 1736553420 | 0.2658864 | 0.0008657 | 0.33 | 0.265031 | 0.2658864 | 0.265031 | 0 |
| 1736467020 | 0.2650207 | 0.0004034 | 0.15 | 0.2653389 | 0.2653389 | 0.2650207 | 0 |
| 1736380620 | 0.2646173 | -0.00109 | -0.41 | 0.2642727 | 0.2646173 | 0.2642727 | 0 |
| 1736294220 | 0.2657074 | 5.7E-5 | 0.02 | 0.2648624 | 0.2657074 | 0.2648624 | 0 |
| 1736207820 | 0.2656508 | -0.001319 | -0.49 | 0.2669103 | 0.2669103 | 0.2656508 | 0 |
| 1736121420 | 0.2669698 | 0 | 0.00 | 0.2669698 | 0.2669698 | 0.2669698 | 0 |
| 1736035020 | 0.2669698 | 0.0004956 | 0.19 | 0.2669698 | 0.2669698 | 0.2664742 | 0 |
| 1735948620 | 0.2664742 | 0.0001617 | 0.06 | 0.2647221 | 0.2664742 | 0.2647221 | 0 |
| 1735862220 | 0.2663125 | 7.7E-5 | 0.03 | 0.2663125 | 0.2663125 | 0.2662356 | 0 |
| 1735775820 | 0.2662356 | -0.000858 | -0.32 | 0.2662356 | 0.2662356 | 0.2662356 | 0 |
| 1735689420 | 0.2670935 | 0 | 0.00 | 0.2670935 | 0.2670935 | 0.2670935 | 0 |
| 1735603020 | 0.2670935 | 6.7E-5 | 0.03 | 0.2670064 | 0.2670935 | 0.2670064 | 0 |
| 1735516620 | 0.2670269 | 0 | 0.00 | 0.2670269 | 0.2670269 | 0.2670269 | 0 |
| 1735430220 | 0.2670269 | -0.0003 | -0.11 | 0.2670269 | 0.2673266 | 0.2670269 | 0 |
| 1735343760 | 0.2673266 | -0.001764 | -0.66 | 0.2673266 | 0.2690903 | 0.2673266 | 0 |
| 1735257420 | 0.2690903 | 0 | 0.00 | 0.2690903 | 0.2690903 | 0.2690903 | 0 |
| 1735171020 | 0.2690903 | 0.0002599 | 0.10 | 0.2689223 | 0.2690903 | 0.2689223 | 0 |
| 1735084620 | 0.2688304 | 0.0009461 | 0.35 | 0.2682827 | 0.2688304 | 0.2682827 | 0 |
| 1734998220 | 0.2678843 | -0.001858 | -0.69 | 0.2698098 | 0.2698098 | 0.2678843 | 0 |
| 1734911820 | 0.2697426 | 0 | 0.00 | 0.2697426 | 0.2697426 | 0.2697426 | 0 |
| 1734825420 | 0.2697426 | 0.0010044 | 0.37 | 0.2697426 | 0.2697426 | 0.2687382 | 0 |
| 1734739020 | 0.2687382 | 0.0007485 | 0.28 | 0.2669593 | 0.2687382 | 0.2669593 | 0 |
| 1734652620 | 0.2679897 | 0.0002539 | 0.09 | 0.2647324 | 0.2679897 | 0.2647324 | 0 |
| 1734566220 | 0.2677358 | 2.3E-5 | 0.01 | 0.2679863 | 0.2679863 | 0.2677358 | 0 |
| 1734479820 | 0.2677133 | -0.000768 | -0.29 | 0.2691057 | 0.2691057 | 0.2676776 | 0 |
| 1734393420 | 0.2684816 | 0.000719 | 0.27 | 0.2684069 | 0.2684816 | 0.2684069 | 0 |
| 1734307020 | 0.2677626 | 0 | 0.00 | 0.2677626 | 0.2677626 | 0.2677626 | 0 |
| 1734220620 | 0.2677626 | 0 | 0.00 | 0.2677626 | 0.2677626 | 0.2677626 | 0 |
| 1734134220 | 0.2677626 | -0.000524 | -0.20 | 0.2675292 | 0.2677626 | 0.2674768 | 0 |
| 1734047820 | 0.2682871 | -0.001639 | -0.61 | 0.2696951 | 0.2696951 | 0.2682871 | 0 |
| 1733961420 | 0.2699261 | 0.0010715 | 0.40 | 0.2690922 | 0.2699261 | 0.2690922 | 0 |
| 1733875020 | 0.2688546 | 6.8E-5 | 0.03 | 0.2686951 | 0.2688546 | 0.2687817 | 0 |
| 1733788620 | 0.2687868 | 0.0004669 | 0.17 | 0.2677198 | 0.2690186 | 0.2677198 | 0 |
| 1733702220 | 0.2683199 | 0 | 0.00 | 0.2683199 | 0.2683199 | 0.2683199 | 0 |
| 1733615820 | 0.2683199 | -0.000225 | -0.08 | 0.2683199 | 0.2685444 | 0.2683199 | 0 |
| 1733529420 | 0.2685444 | 0.0011277 | 0.42 | 0.2684199 | 0.2685444 | 0.2684199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
