We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0037738 | 1.40501184681 | 0.2685956 | 0.2723694 | 0.2678063 | 0 | 0 | FX |
| 4 | -0.0043804 | -1.58280150519 | 0.2767498 | 0.2777587 | 0.2659636 | 0 | 0 | FX |
| 12 | 0.0037886 | 1.41059971524 | 0.2685808 | 0.2777587 | 0.2647578 | 0 | 0 | FX |
| 26 | 0.0065167 | 2.45124461779 | 0.2658527 | 0.2777587 | 0.2618124 | 0 | 0 | FX |
| 52 | 0.0041765 | 1.5572746333 | 0.2681929 | 0.2777587 | 0.2599541 | 0 | 0 | FX |
| 156 | 0.0066885 | 2.51749373026 | 0.2656809 | 0.2813024 | 0.2493028 | 0 | 0 | FX |
| 260 | -0.0239313 | -8.07669371014 | 0.2963007 | 0.2990941 | 0.2410741 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.2723694 | 0.0011107 | 0.41 | 0.2702809 | 0.2723694 | 0.2702809 | 0 |
| 1745539020 | 0.2712587 | 0.0007172 | 0.27 | 0.2691098 | 0.2712587 | 0.2691098 | 0 |
| 1745452620 | 0.2705415 | 0.0006149 | 0.23 | 0.2678063 | 0.2705415 | 0.2678063 | 0 |
| 1745366220 | 0.2699266 | 0.001331 | 0.50 | 0.2699266 | 0.2699266 | 0.2685956 | 0 |
| 1745279820 | 0.2685956 | 0 | 0.00 | 0.2685956 | 0.2685956 | 0.2685956 | 0 |
| 1745193420 | 0.2685956 | 0 | 0.00 | 0.2685956 | 0.2685956 | 0.2685956 | 0 |
| 1745107020 | 0.2685956 | 0.0010619 | 0.40 | 0.2685956 | 0.2685956 | 0.2685956 | 0 |
| 1745020620 | 0.2675337 | 0 | 0.00 | 0.2675337 | 0.2675337 | 0.2675337 | 0 |
| 1744934220 | 0.2675337 | 0 | 0.00 | 0.2675337 | 0.2675337 | 0.2675337 | 0 |
| 1744847820 | 0.2675337 | -1.0E-6 | -0.00 | 0.2675337 | 0.2675347 | 0.2675337 | 0 |
| 1744761420 | 0.2675347 | -0.000682 | -0.25 | 0.2675347 | 0.2682172 | 0.2675347 | 0 |
| 1744675020 | 0.2682172 | 0.0001018 | 0.04 | 0.2682172 | 0.2682172 | 0.2681154 | 0 |
| 1744588620 | 0.2681154 | -0.000455 | -0.17 | 0.2681154 | 0.2685705 | 0.2681154 | 0 |
| 1744502220 | 0.2685705 | -0.006049 | -2.20 | 0.2685705 | 0.2685705 | 0.2679416 | 0 |
| 1744415820 | 0.2746197 | 0.0055622 | 2.07 | 0.2746197 | 0.2746197 | 0.2746197 | 0 |
| 1744329420 | 0.2690575 | 0.0017357 | 0.65 | 0.2659636 | 0.2690575 | 0.2659636 | 0 |
| 1744243020 | 0.2673218 | -0.002265 | -0.84 | 0.2714298 | 0.2714298 | 0.2673218 | 0 |
| 1744156620 | 0.2695866 | -0.002119 | -0.78 | 0.2713585 | 0.2713585 | 0.2695866 | 0 |
| 1744070220 | 0.2717058 | 0.0011351 | 0.42 | 0.2717058 | 0.2717058 | 0.2705707 | 0 |
| 1743983820 | 0.2705707 | 0 | 0.00 | 0.2705707 | 0.2705707 | 0.2705707 | 0 |
| 1743897420 | 0.2705707 | -0.002664 | -0.97 | 0.2705707 | 0.273235 | 0.2705707 | 0 |
| 1743810960 | 0.273235 | 0.0007619 | 0.28 | 0.2726383 | 0.273235 | 0.2726383 | 0 |
| 1743724620 | 0.2724731 | 9.0E-6 | 0.00 | 0.2747801 | 0.2747801 | 0.2724731 | 0 |
| 1743638220 | 0.2724638 | 0.0003703 | 0.14 | 0.2720443 | 0.2724638 | 0.2722548 | 0 |
| 1743551820 | 0.2720935 | -0.00133 | -0.49 | 0.2735625 | 0.2735625 | 0.2720935 | 0 |
| 1743465420 | 0.2734235 | -0.004335 | -1.56 | 0.2767498 | 0.2777587 | 0.2734235 | 0 |
| 1743379020 | 0.2777587 | 0 | 0.00 | 0.2777587 | 0.2777587 | 0.2777587 | 0 |
| 1743292620 | 0.2777587 | 0 | 0.00 | 0.2777587 | 0.2777587 | 0.2777587 | 0 |
| 1743206220 | 0.2777587 | 0.0027394 | 1.00 | 0.275032 | 0.2777587 | 0.2748313 | 0 |
| 1743119820 | 0.2750193 | -0.000294 | -0.11 | 0.2747827 | 0.2750193 | 0.2747827 | 0 |
| 1743033420 | 0.2753137 | 0.0009903 | 0.36 | 0.2735959 | 0.2753137 | 0.2735959 | 0 |
| 1742947020 | 0.2743234 | -0.000704 | -0.26 | 0.2744631 | 0.2744631 | 0.2743234 | 0 |
| 1742860620 | 0.2750271 | -0.001664 | -0.60 | 0.2753853 | 0.2753853 | 0.2750271 | 0 |
| 1742774220 | 0.2766915 | 0 | 0.00 | 0.2766915 | 0.2766915 | 0.2766915 | 0 |
| 1742687820 | 0.2766915 | 0.0006474 | 0.23 | 0.2766915 | 0.2766915 | 0.2760441 | 0 |
| 1742601420 | 0.2760441 | -0.000413 | -0.15 | 0.2765173 | 0.2765173 | 0.2760441 | 0 |
| 1742515020 | 0.2764574 | 0.0003904 | 0.14 | 0.2759101 | 0.2764574 | 0.2759101 | 0 |
| 1742428620 | 0.276067 | 0.0013362 | 0.49 | 0.2752089 | 0.276067 | 0.2752089 | 0 |
| 1742342220 | 0.2747308 | 0.0012249 | 0.45 | 0.2738786 | 0.2747308 | 0.2737492 | 0 |
| 1742255820 | 0.2735059 | 0.0006 | 0.22 | 0.2723516 | 0.2735059 | 0.2723516 | 0 |
| 1742169420 | 0.2729059 | 0 | 0.00 | 0.2729059 | 0.2729059 | 0.2729059 | 0 |
| 1742083020 | 0.2729059 | 0 | 0.00 | 0.2729059 | 0.2729059 | 0.2729059 | 0 |
| 1741996620 | 0.2729059 | -0.000319 | -0.12 | 0.2728082 | 0.2729059 | 0.2728082 | 0 |
| 1741910220 | 0.2732247 | 0.0003339 | 0.12 | 0.2727831 | 0.2732247 | 0.2727831 | 0 |
| 1741823820 | 0.2728908 | 0.0003085 | 0.11 | 0.2725935 | 0.2728908 | 0.2725935 | 0 |
| 1741737420 | 0.2725823 | -0.001002 | -0.37 | 0.2738979 | 0.2738979 | 0.2725823 | 0 |
| 1741651020 | 0.2735839 | -9.8E-5 | -0.04 | 0.2738987 | 0.2738987 | 0.2735839 | 0 |
| 1741564620 | 0.2736816 | 0 | 0.00 | 0.2736816 | 0.2736816 | 0.2736816 | 0 |
| 1741478220 | 0.2736816 | 0 | 0.00 | 0.2736816 | 0.2736816 | 0.2736816 | 0 |
| 1741391820 | 0.2736816 | -0.000351 | -0.13 | 0.2738019 | 0.2738019 | 0.2736816 | 0 |
| 1741305420 | 0.2740328 | 0.0010458 | 0.38 | 0.2760693 | 0.2760693 | 0.2740328 | 0 |
| 1741219020 | 0.272987 | 0.0016165 | 0.60 | 0.2731348 | 0.2731348 | 0.272987 | 0 |
| 1741132620 | 0.2713705 | -0.000218 | -0.08 | 0.2721474 | 0.2721474 | 0.2713705 | 0 |
| 1741046220 | 0.2715882 | -0.000174 | -0.06 | 0.2728152 | 0.2728152 | 0.2715882 | 0 |
| 1740959820 | 0.2717626 | -0.000656 | -0.24 | 0.2717626 | 0.2724185 | 0.2717626 | 0 |
| 1740873420 | 0.2724185 | 0 | 0.00 | 0.2724185 | 0.2724185 | 0.2724185 | 0 |
| 1740787020 | 0.2724185 | -0.000829 | -0.30 | 0.270799 | 0.2724185 | 0.270799 | 0 |
| 1740700620 | 0.2732473 | 0.0015129 | 0.56 | 0.2714805 | 0.2732473 | 0.2714805 | 0 |
| 1740614220 | 0.2717344 | -4.1E-5 | -0.02 | 0.2722402 | 0.2722402 | 0.2717344 | 0 |
| 1740527820 | 0.2717755 | -2.9E-5 | -0.01 | 0.2716525 | 0.2717755 | 0.2716525 | 0 |
| 1740441420 | 0.2718043 | 0.0002793 | 0.10 | 0.2728883 | 0.2728883 | 0.2718043 | 0 |
| 1740355020 | 0.271525 | 0 | 0.00 | 0.271525 | 0.271525 | 0.271525 | 0 |
| 1740268620 | 0.271525 | 3.4E-5 | 0.01 | 0.271525 | 0.271525 | 0.2714913 | 0 |
| 1740182220 | 0.2714913 | 0.000449 | 0.17 | 0.2722286 | 0.2722286 | 0.2714913 | 0 |
| 1740095820 | 0.2710423 | -0.000706 | -0.26 | 0.2715451 | 0.2717979 | 0.2710423 | 0 |
| 1740009420 | 0.2717483 | 0.0010994 | 0.41 | 0.2704419 | 0.2717483 | 0.2704419 | 0 |
| 1739923020 | 0.2706489 | 0.0002262 | 0.08 | 0.2700306 | 0.2706489 | 0.2700306 | 0 |
| 1739836620 | 0.2704227 | 0.0004355 | 0.16 | 0.2702303 | 0.2704227 | 0.2702303 | 0 |
| 1739750220 | 0.2699872 | 0 | 0.00 | 0.2699872 | 0.2699872 | 0.2699872 | 0 |
| 1739663820 | 0.2699872 | 0 | 0.00 | 0.2699872 | 0.2699872 | 0.2699872 | 0 |
| 1739577420 | 0.2699872 | 0.001162 | 0.43 | 0.270712 | 0.270712 | 0.2691563 | 0 |
| 1739491020 | 0.2688252 | -0.000712 | -0.26 | 0.2702332 | 0.2702332 | 0.2688252 | 0 |
| 1739404620 | 0.2695369 | -0.000151 | -0.06 | 0.2706297 | 0.2706297 | 0.2695369 | 0 |
| 1739318220 | 0.2696881 | 0.0007227 | 0.27 | 0.2696881 | 0.2696881 | 0.2689654 | 0 |
| 1739231820 | 0.2689654 | -5.6E-5 | -0.02 | 0.2671465 | 0.2689654 | 0.2673928 | 0 |
| 1739145420 | 0.2690211 | 0 | 0.00 | 0.2690211 | 0.2690211 | 0.2690211 | 0 |
| 1739059020 | 0.2690211 | 0 | 0.00 | 0.2690211 | 0.2690211 | 0.2690211 | 0 |
| 1738972620 | 0.2690211 | -0.000122 | -0.05 | 0.269758 | 0.269758 | 0.2690211 | 0 |
| 1738886220 | 0.2691436 | -0.000269 | -0.10 | 0.2691931 | 0.2691931 | 0.2691201 | 0 |
| 1738799820 | 0.269413 | -0.000566 | -0.21 | 0.2712902 | 0.2712902 | 0.269413 | 0 |
| 1738713420 | 0.2699787 | 0.0014529 | 0.54 | 0.2702196 | 0.2702196 | 0.2699787 | 0 |
| 1738627020 | 0.2685258 | 0.003768 | 1.42 | 0.2653527 | 0.2685258 | 0.2653527 | 0 |
| 1738540620 | 0.2647578 | -0.004266 | -1.59 | 0.2685808 | 0.2685808 | 0.2647578 | 0 |
| 1738454220 | 0.269024 | 0 | 0.00 | 0.269024 | 0.269024 | 0.269024 | 0 |
| 1738367820 | 0.269024 | -0.000352 | -0.13 | 0.2691425 | 0.2691426 | 0.269024 | 0 |
| 1738281420 | 0.2693757 | 0.0017011 | 0.64 | 0.2683286 | 0.2693757 | 0.2683286 | 0 |
| 1738195020 | 0.2676746 | 0.0004788 | 0.18 | 0.26751 | 0.2676746 | 0.2676179 | 0 |
| 1738108620 | 0.2671958 | -0.001685 | -0.63 | 0.2669547 | 0.2671958 | 0.2669547 | 0 |
| 1738022220 | 0.2688806 | -0.00042 | -0.16 | 0.2688079 | 0.2688806 | 0.2688079 | 0 |
| 1737935820 | 0.2693011 | 0 | 0.00 | 0.2693011 | 0.2693011 | 0.2693011 | 0 |
| 1737849420 | 0.2693011 | 0 | 0.00 | 0.2693011 | 0.2693011 | 0.2693011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
