We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010203 | 0.880482086163 | 0.1158797 | 0.1171215 | 0.1140284 | 0 | 0 | FX |
| 4 | -0.0032258 | -2.68535152315 | 0.1201258 | 0.1210481 | 0.1139526 | 0 | 0 | FX |
| 12 | -0.0063604 | -5.16013253243 | 0.1232604 | 0.1249572 | 0.1139526 | 0 | 0 | FX |
| 26 | -0.0011107 | -0.941185841623 | 0.1180107 | 0.1293768 | 0.1139526 | 0 | 0 | FX |
| 52 | -0.0033138 | -2.75658867784 | 0.1202138 | 0.1293768 | 0.1139526 | 0 | 0 | FX |
| 156 | -0.0151909 | -11.5003380248 | 0.1320909 | 0.1371812 | 0.1139526 | 0 | 0 | FX |
| 260 | -0.0188399 | -13.8794120226 | 0.1357399 | 0.137405 | 0.1139526 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.1168107 | 0.0006357 | 0.55 | 0.1166241 | 0.1171215 | 0.1165823 | 0 |
| 1745539020 | 0.116175 | -0.000353 | -0.30 | 0.1166037 | 0.1167583 | 0.1158853 | 0 |
| 1745452620 | 0.1165281 | 0.0005101 | 0.44 | 0.1161349 | 0.116731 | 0.1153398 | 0 |
| 1745366220 | 0.116018 | 0.0014395 | 1.26 | 0.1147716 | 0.116018 | 0.1141478 | 0 |
| 1745279820 | 0.1145785 | -0.000596 | -0.52 | 0.1149484 | 0.1149118 | 0.1140284 | 0 |
| 1745193420 | 0.1151747 | -0.000705 | -0.61 | 0.1156388 | 0.1158797 | 0.1151747 | 0 |
| 1745107020 | 0.1158797 | 0.0002116 | 0.18 | 0.1158797 | 0.1158797 | 0.1157728 | 0 |
| 1745020620 | 0.1156681 | 0 | 0.00 | 0.1156681 | 0.1156681 | 0.1156681 | 0 |
| 1744934220 | 0.1156681 | 0 | 0.00 | 0.1156681 | 0.1156681 | 0.1156681 | 0 |
| 1744847820 | 0.1156681 | -0.00099 | -0.85 | 0.1162768 | 0.1164526 | 0.1151419 | 0 |
| 1744761420 | 0.1166576 | 0.001248 | 1.08 | 0.1154592 | 0.1170937 | 0.1154843 | 0 |
| 1744675020 | 0.1154096 | 0.0003712 | 0.32 | 0.1148644 | 0.1157857 | 0.1139526 | 0 |
| 1744588620 | 0.1150384 | 0 | 0.00 | 0.1150384 | 0.1150384 | 0.1150384 | 0 |
| 1744502220 | 0.1150384 | 0 | 0.00 | 0.1150384 | 0.1150384 | 0.1150384 | 0 |
| 1744415820 | 0.1150384 | -0.000683 | -0.59 | 0.1156409 | 0.1162662 | 0.1143212 | 0 |
| 1744329420 | 0.1157217 | -0.00355 | -2.98 | 0.1188828 | 0.1189397 | 0.1157217 | 0 |
| 1744243020 | 0.1192722 | 0.0009717 | 0.82 | 0.1181356 | 0.1196806 | 0.1171891 | 0 |
| 1744156620 | 0.1183005 | -0.000873 | -0.73 | 0.1193092 | 0.1196728 | 0.1181474 | 0 |
| 1744070220 | 0.1191732 | 0.0005618 | 0.47 | 0.1192251 | 0.1200278 | 0.1176387 | 0 |
| 1743983820 | 0.1186114 | 0 | 0.00 | 0.1186114 | 0.1186114 | 0.1186114 | 0 |
| 1743897420 | 0.1186114 | 0 | 0.00 | 0.1186114 | 0.1186114 | 0.1186114 | 0 |
| 1743810960 | 0.1186114 | 0.0001965 | 0.17 | 0.1185248 | 0.1194583 | 0.1174362 | 0 |
| 1743724620 | 0.1184149 | -0.001163 | -0.97 | 0.1199165 | 0.1196361 | 0.1174564 | 0 |
| 1743638220 | 0.1195782 | -0.001189 | -0.98 | 0.1207219 | 0.1210481 | 0.1193767 | 0 |
| 1743551820 | 0.120767 | 0.0002319 | 0.19 | 0.120366 | 0.1208317 | 0.1202746 | 0 |
| 1743465420 | 0.1205351 | 0.0002964 | 0.25 | 0.1200775 | 0.1207917 | 0.1200427 | 0 |
| 1743379020 | 0.1202387 | 0.0001129 | 0.09 | 0.1202387 | 0.1202387 | 0.1201258 | 0 |
| 1743292620 | 0.1201258 | 0 | 0.00 | 0.1201258 | 0.1201258 | 0.1201258 | 0 |
| 1743206220 | 0.1201258 | -0.00032 | -0.27 | 0.1204801 | 0.1210759 | 0.1199348 | 0 |
| 1743119820 | 0.120446 | 0.0001323 | 0.11 | 0.1202559 | 0.1209545 | 0.119731 | 0 |
| 1743033420 | 0.1203137 | 0.0001935 | 0.16 | 0.1199873 | 0.1204036 | 0.1196286 | 0 |
| 1742947020 | 0.1201202 | -0.000407 | -0.34 | 0.1205939 | 0.1203999 | 0.1196995 | 0 |
| 1742860620 | 0.1205272 | 0.0002318 | 0.19 | 0.1200861 | 0.1209167 | 0.1198801 | 0 |
| 1742774220 | 0.1202954 | 0 | 0.00 | 0.1202954 | 0.1202954 | 0.1202954 | 0 |
| 1742687820 | 0.1202954 | 0 | 0.00 | 0.1202954 | 0.1202954 | 0.1202954 | 0 |
| 1742601420 | 0.1202954 | 0.0002092 | 0.17 | 0.1200578 | 0.1206874 | 0.1199322 | 0 |
| 1742515020 | 0.1200862 | 0.000546 | 0.46 | 0.1195683 | 0.1204429 | 0.1196925 | 0 |
| 1742428620 | 0.1195402 | 0.0005038 | 0.42 | 0.1190579 | 0.120051 | 0.1192375 | 0 |
| 1742342220 | 0.1190364 | -0.000173 | -0.15 | 0.1193369 | 0.1195306 | 0.1188979 | 0 |
| 1742255820 | 0.1192098 | -0.000437 | -0.37 | 0.1197481 | 0.1198507 | 0.119082 | 0 |
| 1742169420 | 0.1196472 | 0 | 0.00 | 0.1196472 | 0.1196472 | 0.1196472 | 0 |
| 1742083020 | 0.1196472 | 0 | 0.00 | 0.1196472 | 0.1196472 | 0.1196472 | 0 |
| 1741996620 | 0.1196472 | -0.000226 | -0.19 | 0.1199068 | 0.1204088 | 0.1193353 | 0 |
| 1741910220 | 0.119873 | 0.0004653 | 0.39 | 0.1193132 | 0.1200578 | 0.1192401 | 0 |
| 1741823820 | 0.1194077 | -0.000167 | -0.14 | 0.1191607 | 0.1195727 | 0.1188796 | 0 |
| 1741737420 | 0.119575 | -0.000185 | -0.15 | 0.1196985 | 0.1200405 | 0.1187461 | 0 |
| 1741651020 | 0.1197601 | -0.000588 | -0.49 | 0.120224 | 0.1201357 | 0.119337 | 0 |
| 1741564620 | 0.1203482 | 0 | 0.00 | 0.1203482 | 0.1203482 | 0.1203482 | 0 |
| 1741478220 | 0.1203482 | 0 | 0.00 | 0.1203482 | 0.1203482 | 0.1203482 | 0 |
| 1741391820 | 0.1203482 | -0.000322 | -0.27 | 0.1204745 | 0.120767 | 0.1194711 | 0 |
| 1741305420 | 0.1206705 | 0.000437 | 0.36 | 0.1208129 | 0.1222321 | 0.1198176 | 0 |
| 1741219020 | 0.1202335 | -0.001599 | -1.31 | 0.1219634 | 0.1231217 | 0.1202286 | 0 |
| 1741132620 | 0.121832 | -0.001471 | -1.19 | 0.1228973 | 0.1233133 | 0.121535 | 0 |
| 1741046220 | 0.1233029 | -0.000758 | -0.61 | 0.1235311 | 0.1238911 | 0.1226447 | 0 |
| 1740959820 | 0.1240612 | 0 | 0.00 | 0.1240612 | 0.1240612 | 0.1240612 | 0 |
| 1740873420 | 0.1240612 | 0 | 0.00 | 0.1240612 | 0.1240612 | 0.1240612 | 0 |
| 1740787020 | 0.1240612 | 0.0005275 | 0.43 | 0.1235938 | 0.124071 | 0.1234502 | 0 |
| 1740700620 | 0.1235337 | 0.0006935 | 0.56 | 0.1228575 | 0.123756 | 0.1227062 | 0 |
| 1740614220 | 0.1228402 | 0.0002269 | 0.19 | 0.122476 | 0.122945 | 0.1223888 | 0 |
| 1740527820 | 0.1226133 | -0.000535 | -0.43 | 0.1230676 | 0.1231103 | 0.1223701 | 0 |
| 1740441420 | 0.1231482 | -6.3E-5 | -0.05 | 0.1227704 | 0.1232999 | 0.1227139 | 0 |
| 1740355020 | 0.1232108 | 0 | 0.00 | 0.1232108 | 0.1232108 | 0.1232108 | 0 |
| 1740268620 | 0.1232108 | 0 | 0.00 | 0.1232108 | 0.1232108 | 0.1232108 | 0 |
| 1740182220 | 0.1232108 | 0.0004545 | 0.37 | 0.1228093 | 0.1233723 | 0.1220312 | 0 |
| 1740095820 | 0.1227563 | -0.000383 | -0.31 | 0.1234754 | 0.123543 | 0.1225201 | 0 |
| 1740009420 | 0.1231389 | 0.0001615 | 0.13 | 0.1227985 | 0.1234412 | 0.1227239 | 0 |
| 1739923020 | 0.1229774 | 0.0001613 | 0.13 | 0.1226505 | 0.1234503 | 0.1223265 | 0 |
| 1739836620 | 0.1228161 | -0.000439 | -0.36 | 0.123204 | 0.12286 | 0.1223878 | 0 |
| 1739750220 | 0.1232553 | 0 | 0.00 | 0.1232553 | 0.1232553 | 0.1232553 | 0 |
| 1739663820 | 0.1232553 | 0 | 0.00 | 0.1232553 | 0.1232553 | 0.1232553 | 0 |
| 1739577420 | 0.1232553 | 0.0001913 | 0.16 | 0.1232609 | 0.1235243 | 0.1227419 | 0 |
| 1739491020 | 0.123064 | -0.000858 | -0.69 | 0.1231375 | 0.124034 | 0.1227483 | 0 |
| 1739404620 | 0.123922 | 0.0001657 | 0.13 | 0.1237748 | 0.1242496 | 0.1228197 | 0 |
| 1739318220 | 0.1237563 | -0.001201 | -0.96 | 0.1245851 | 0.1245601 | 0.1235516 | 0 |
| 1739231820 | 0.1249572 | 0.0005071 | 0.41 | 0.1244095 | 0.1249572 | 0.1241311 | 0 |
| 1739145420 | 0.1244501 | 0 | 0.00 | 0.1244501 | 0.1244501 | 0.1244501 | 0 |
| 1739059020 | 0.1244501 | 0 | 0.00 | 0.1244501 | 0.1244501 | 0.1244501 | 0 |
| 1738972620 | 0.1244501 | 0.0006094 | 0.49 | 0.1238453 | 0.1246834 | 0.1235461 | 0 |
| 1738886220 | 0.1238407 | -0.000186 | -0.15 | 0.1240377 | 0.1240252 | 0.1232931 | 0 |
| 1738799820 | 0.124027 | 0.0001498 | 0.12 | 0.1239693 | 0.1245689 | 0.1233359 | 0 |
| 1738713420 | 0.1238772 | 0.0007896 | 0.64 | 0.123125 | 0.1243793 | 0.1236472 | 0 |
| 1738627020 | 0.1230876 | -0.000173 | -0.14 | 0.1247525 | 0.1244976 | 0.1230495 | 0 |
| 1738540620 | 0.1232604 | 0 | 0.00 | 0.1232604 | 0.1232604 | 0.1232604 | 0 |
| 1738454220 | 0.1232604 | 0 | 0.00 | 0.1232604 | 0.1232604 | 0.1232604 | 0 |
| 1738367820 | 0.1232604 | 0.0003399 | 0.28 | 0.123075 | 0.1233698 | 0.1225174 | 0 |
| 1738281420 | 0.1229205 | 0.0004391 | 0.36 | 0.1223996 | 0.123155 | 0.1222326 | 0 |
| 1738195020 | 0.1224814 | 8.1E-5 | 0.07 | 0.1224026 | 0.1230779 | 0.1205216 | 0 |
| 1738108620 | 0.1224005 | 0.0001402 | 0.11 | 0.1223501 | 0.1236439 | 0.1220298 | 0 |
| 1738022220 | 0.1222603 | 0.0001743 | 0.14 | 0.1221714 | 0.1224255 | 0.1214599 | 0 |
| 1737935820 | 0.122086 | 0 | 0.00 | 0.122086 | 0.122086 | 0.122086 | 0 |
| 1737849420 | 0.122086 | 0 | 0.00 | 0.122086 | 0.122086 | 0.122086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
