Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pakistani Rupee vs Euro | PKREUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0034 | 0.0034 | 0.0034 | 0.0034 |
PKREUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0034 | 0.0034 | 0.0033 | 0.00 | 0 | -0.00 | -0.66% |
1 Month | 0.0033 | 0.0034 | 0.0033 | 0.00 | 0 | 0.00 | 0.05% |
3 Months | 0.0034 | 0.0034 | 0.0033 | 0.00 | 0 | -0.00 | -0.15% |
6 Months | 0.0034 | 0.0034 | 0.0032 | 0.00 | 0 | -0.0001 | -1.82% |
1 Year | 0.0032 | 0.0034 | 0.003 | 0.00 | 0 | 0.0001 | 4.44% |
3 Years | 0.0054 | 0.0055 | 0.003 | 0.00 | 0 | -0.002 | -37.59% |
5 Years | 0.0063 | 0.0063 | 0.003 | 0.00 | 0 | -0.003 | -47.05% |
PKREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0034 | 0.00 | 0.09% | 0.0033 | 0.0034 | 0.0033 | 0 |
Apr 28 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 27 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 26 2024 | 0.0033 | 0.00 | 0.01% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 25 2024 | 0.0033 | -0.00 | -0.39% | 0.0034 | 0.0034 | 0.0033 | 0 |
Apr 24 2024 | 0.0034 | -0.00 | -0.18% | 0.0034 | 0.0034 | 0.0034 | 0 |
Apr 23 2024 | 0.0034 | -0.00 | -0.21% | 0.0034 | 0.0034 | 0.0034 | 0 |
Apr 22 2024 | 0.0034 | -0.00 | -0.03% | 0.0034 | 0.0034 | 0.0034 | 0 |
Apr 21 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Apr 20 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Apr 19 2024 | 0.0034 | 0.00 | 0.36% | 0.0034 | 0.0034 | 0.0034 | 0 |
Apr 18 2024 | 0.0034 | -0.00 | -0.41% | 0.0034 | 0.0034 | 0.0034 | 0 |
Apr 17 2024 | 0.0034 | -0.00 | -0.18% | 0.0034 | 0.0034 | 0.0034 | 0 |
Apr 16 2024 | 0.0034 | 0.00 | 0.27% | 0.0034 | 0.0034 | 0.0034 | 0 |
Apr 15 2024 | 0.0034 | -0.00 | -0.18% | 0.0034 | 0.0034 | 0.0034 | 0 |
Apr 14 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Apr 13 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Apr 12 2024 | 0.0034 | 0.00 | 0.78% | 0.0034 | 0.0034 | 0.0034 | 0 |
Apr 11 2024 | 0.0034 | 0.00 | 1.24% | 0.0033 | 0.0034 | 0.0033 | 0 |
Apr 10 2024 | 0.0033 | 0.00 | 0.06% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 09 2024 | 0.0033 | -0.00 | -0.24% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 08 2024 | 0.0033 | -0.00 | -0.09% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 07 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 06 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 05 2024 | 0.0033 | 0.00 | 0.24% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 04 2024 | 0.0033 | -0.00 | -0.75% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 03 2024 | 0.0033 | -0.00 | -0.33% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 02 2024 | 0.0033 | 0.00 | 0.45% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 01 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 31 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 30 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |