We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0100665 | 0.704464470539 | 1.4289578 | 1.4596207 | 1.4219108 | 0 | 0 | FX |
| 4 | -0.0268037 | -1.82857060992 | 1.465828 | 1.4942574 | 1.4075719 | 0 | 0 | FX |
| 12 | 0.0367221 | 2.61870087632 | 1.4023022 | 1.645546 | 1.3992006 | 0 | 0 | FX |
| 26 | 0.0231689 | 1.63638885722 | 1.4158554 | 1.645546 | 1.3768846 | 0 | 0 | FX |
| 52 | 0.2054835 | 16.6580221749 | 1.2335408 | 1.645546 | 1.2299767 | 0 | 0 | FX |
| 156 | 0.2573455 | 21.7779569203 | 1.1816788 | 1.645546 | 1.0298225 | 0 | 0 | FX |
| 260 | 0.2573455 | 21.7779569203 | 1.1816788 | 1.645546 | 1.0298225 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 1.4368049 | 0 | 0.00 | 1.4368049 | 1.4368049 | 1.4368049 | 0 |
| 1739663820 | 1.4368049 | 0 | 0.00 | 1.4368049 | 1.4368049 | 1.4368049 | 0 |
| 1739577420 | 1.4368049 | -0.01 | -0.70 | 1.4464814 | 1.4596207 | 1.4367528 | 0 |
| 1739491020 | 1.446898 | 0.01 | 0.57 | 1.4396047 | 1.4489302 | 1.4348443 | 0 |
| 1739404620 | 1.438737 | 0.01 | 0.45 | 1.4314492 | 1.4433527 | 1.4261441 | 0 |
| 1739318220 | 1.4322705 | 0.01 | 0.52 | 1.4238251 | 1.4375651 | 1.423567 | 0 |
| 1739231820 | 1.4247915 | -0 | -0.34 | 1.4289578 | 1.4473907 | 1.4219108 | 0 |
| 1739145420 | 1.4296897 | 0 | 0.00 | 1.4296897 | 1.4296897 | 1.4296897 | 0 |
| 1739059020 | 1.4296897 | 0 | 0.00 | 1.4296897 | 1.4296897 | 1.4296897 | 0 |
| 1738972620 | 1.4296897 | 0 | 0.14 | 1.4288517 | 1.4344558 | 1.4171362 | 0 |
| 1738886220 | 1.4277583 | -0.01 | -0.66 | 1.4362919 | 1.4358607 | 1.4227179 | 0 |
| 1738799820 | 1.4372602 | 0.02 | 1.27 | 1.4183254 | 1.4430344 | 1.4187346 | 0 |
| 1738713420 | 1.4191727 | 0 | 0.09 | 1.4170399 | 1.4365306 | 1.4075719 | 0 |
| 1738627020 | 1.4178279 | -0.02 | -1.29 | 1.4166052 | 1.4323363 | 1.4090437 | 0 |
| 1738540620 | 1.436366 | 0 | 0.00 | 1.436366 | 1.436366 | 1.436366 | 0 |
| 1738454220 | 1.436366 | 0 | 0.00 | 1.436366 | 1.436366 | 1.436366 | 0 |
| 1738367820 | 1.436366 | -0.02 | -1.18 | 1.4547199 | 1.4548817 | 1.4314619 | 0 |
| 1738281420 | 1.4535285 | 0 | 0.00 | 1.4528261 | 1.4713289 | 1.4483133 | 0 |
| 1738195020 | 1.453494 | 0 | 0.00 | 1.4543824 | 1.4579279 | 1.4415335 | 0 |
| 1738108620 | 1.453494 | -0.01 | -0.50 | 1.4608884 | 1.4665843 | 1.4528372 | 0 |
| 1738022220 | 1.460781 | -0.01 | -0.83 | 1.4701839 | 1.4942574 | 1.4580909 | 0 |
| 1737935820 | 1.4730676 | 0 | 0.00 | 1.4730676 | 1.4730676 | 1.4730676 | 0 |
| 1737849420 | 1.4730676 | 0 | 0.00 | 1.4730676 | 1.4730676 | 1.4730676 | 0 |
| 1737763020 | 1.4730676 | 0.01 | 0.61 | 1.4641481 | 1.4886102 | 1.4594723 | 0 |
| 1737676620 | 1.4641829 | 0 | 0.07 | 1.4644724 | 1.4764479 | 1.4551772 | 0 |
| 1737590220 | 1.4631512 | -0.01 | -0.72 | 1.4755011 | 1.4910492 | 1.4587634 | 0 |
| 1737503820 | 1.4737906 | -0 | -0.30 | 1.4790391 | 1.483996 | 1.4655141 | 0 |
| 1737417420 | 1.478179 | 0.01 | 0.99 | 1.465828 | 1.483153 | 1.4688367 | 0 |
| 1737331020 | 1.4636491 | 0 | 0.00 | 1.4636491 | 1.4636491 | 1.4636491 | 0 |
| 1737244620 | 1.4636491 | 0 | 0.00 | 1.4636491 | 1.4636491 | 1.4636491 | 0 |
| 1737158220 | 1.4636491 | 0 | 0.14 | 1.4618017 | 1.49956 | 1.4553442 | 0 |
| 1737071820 | 1.4615926 | 0.01 | 0.54 | 1.4525099 | 1.4664054 | 1.4435588 | 0 |
| 1736985420 | 1.4537727 | -0.01 | -0.67 | 1.4628422 | 1.4783639 | 1.4514514 | 0 |
| 1736899020 | 1.4635889 | -0 | -0.12 | 1.4642972 | 1.474691 | 1.4517697 | 0 |
| 1736812620 | 1.4654057 | -0 | -0.14 | 1.4695987 | 1.4832076 | 1.4492117 | 0 |
| 1736726220 | 1.4675084 | 0 | 0.00 | 1.4675084 | 1.4675084 | 1.4675084 | 0 |
| 1736639820 | 1.4675084 | 0 | 0.00 | 1.4675084 | 1.4675084 | 1.4675084 | 0 |
| 1736553420 | 1.4675084 | 0.01 | 0.64 | 1.4586065 | 1.4780374 | 1.4554974 | 0 |
| 1736467020 | 1.4581104 | -0.02 | -1.05 | 1.4730039 | 1.4847748 | 1.4574607 | 0 |
| 1736380620 | 1.4735185 | -0.01 | -0.56 | 1.4812278 | 1.4855703 | 1.4637587 | 0 |
| 1736294220 | 1.4817423 | -0.01 | -0.80 | 1.4939333 | 1.5085237 | 1.4728593 | 0 |
| 1736207820 | 1.4936874 | 0 | 0.08 | 1.4930417 | 1.5188961 | 1.488871 | 0 |
| 1736121420 | 1.4924556 | 0 | 0.00 | 1.4924556 | 1.4924556 | 1.4924556 | 0 |
| 1736035020 | 1.4924556 | 0 | 0.00 | 1.4924556 | 1.4924556 | 1.4924556 | 0 |
| 1735948620 | 1.4924556 | 0.01 | 0.89 | 1.4778293 | 1.4941654 | 1.4771726 | 0 |
| 1735862220 | 1.4793174 | -0.05 | -3.01 | 1.5240975 | 1.5425488 | 1.4755137 | 0 |
| 1735775820 | 1.5252807 | 0.02 | 1.46 | 1.4960878 | 1.5269519 | 1.4948383 | 0 |
| 1735689420 | 1.5033145 | 0 | 0.00 | 1.5033145 | 1.5033145 | 1.5033145 | 0 |
| 1735603020 | 1.5033145 | -0.01 | -0.59 | 1.5127506 | 1.5332422 | 1.4978163 | 0 |
| 1735516620 | 1.5122335 | 0 | 0.00 | 1.5122335 | 1.5122335 | 1.5122335 | 0 |
| 1735430220 | 1.5122335 | 0 | 0.00 | 1.5122335 | 1.5122335 | 1.5122335 | 0 |
| 1735343760 | 1.5122335 | -0.13 | -8.01 | 1.5106115 | 1.5181577 | 1.5032813 | 0 |
| 1735257420 | 1.643882 | 0 | 0.08 | 1.6409867 | 1.645546 | 1.6410026 | 0 |
| 1735171020 | 1.6425808 | 0.14 | 9.05 | 1.5080947 | 1.6441946 | 1.5257448 | 0 |
| 1735084620 | 1.5062471 | -0 | -0.33 | 1.5104221 | 1.5169573 | 1.5055841 | 0 |
| 1734998220 | 1.5111832 | 0.02 | 1.46 | 1.4897937 | 1.5134183 | 1.4806512 | 0 |
| 1734911820 | 1.4894474 | 0 | 0.00 | 1.4894474 | 1.4894474 | 1.4894474 | 0 |
| 1734825420 | 1.4894474 | 0 | 0.00 | 1.4894474 | 1.4894474 | 1.4894474 | 0 |
| 1734739020 | 1.4894474 | -0.01 | -0.59 | 1.4987391 | 1.508013 | 1.4764249 | 0 |
| 1734652620 | 1.4983076 | -0.03 | -1.82 | 1.5266936 | 1.5452643 | 1.4874399 | 0 |
| 1734566220 | 1.5260126 | 0.03 | 1.73 | 1.5010927 | 1.5420405 | 1.5006354 | 0 |
| 1734479820 | 1.5000609 | -0.02 | -1.25 | 1.5186502 | 1.5298954 | 1.4908703 | 0 |
| 1734393420 | 1.5190972 | 0.03 | 2.06 | 1.4915949 | 1.5194576 | 1.4833425 | 0 |
| 1734307020 | 1.4885046 | 0 | 0.00 | 1.4885046 | 1.4885046 | 1.4885046 | 0 |
| 1734220620 | 1.4885046 | 0 | 0.00 | 1.4885046 | 1.4885046 | 1.4885046 | 0 |
| 1734134220 | 1.4885046 | 0.02 | 1.32 | 1.4682243 | 1.4964759 | 1.4651547 | 0 |
| 1734047820 | 1.4691654 | 0 | 0.30 | 1.4641995 | 1.4858746 | 1.4405309 | 0 |
| 1733961420 | 1.464814 | -0.03 | -2.04 | 1.4945177 | 1.4965249 | 1.4595396 | 0 |
| 1733875020 | 1.4953836 | -0.01 | -0.74 | 1.5061469 | 1.5094815 | 1.4848915 | 0 |
| 1733788620 | 1.5065007 | -0 | -0.19 | 1.5068722 | 1.5271908 | 1.4982465 | 0 |
| 1733702220 | 1.5093433 | 0 | 0.00 | 1.5093433 | 1.5093433 | 1.5093433 | 0 |
| 1733615820 | 1.5093433 | 0 | 0.00 | 1.5093433 | 1.5093433 | 1.5093433 | 0 |
| 1733529420 | 1.5093433 | 0.02 | 1.16 | 1.4914133 | 1.5093433 | 1.4858278 | 0 |
| 1733443020 | 1.4920532 | 0.01 | 0.59 | 1.4834306 | 1.4954816 | 1.4751484 | 0 |
| 1733356620 | 1.4833699 | 0 | 0.25 | 1.4809448 | 1.4894345 | 1.4755409 | 0 |
| 1733270220 | 1.4796834 | -0 | -0.32 | 1.4844892 | 1.4924188 | 1.4770428 | 0 |
| 1733183820 | 1.4844546 | 0.02 | 1.03 | 1.4645795 | 1.492826 | 1.4654992 | 0 |
| 1733097420 | 1.4693451 | 0 | 0.00 | 1.4693451 | 1.4693451 | 1.4693451 | 0 |
| 1733011020 | 1.4693451 | 0 | 0.00 | 1.4693451 | 1.4693451 | 1.4693451 | 0 |
| 1732924620 | 1.4693449 | -0.01 | -0.39 | 1.4747221 | 1.5038478 | 1.4662849 | 0 |
| 1732838220 | 1.4751638 | 0.02 | 1.21 | 1.4573349 | 1.4779279 | 1.4518994 | 0 |
| 1732751820 | 1.4575042 | 0.04 | 2.98 | 1.4164851 | 1.4589683 | 1.4132153 | 0 |
| 1732665420 | 1.4152748 | 0.01 | 0.70 | 1.4042333 | 1.4213876 | 1.4051579 | 0 |
| 1732579020 | 1.405462 | 0.01 | 0.89 | 1.4023022 | 1.4198882 | 1.3992005 | 0 |
| 1732492620 | 1.3930385 | 0 | 0.00 | 1.3930385 | 1.3930385 | 1.3930385 | 0 |
| 1732406220 | 1.3930385 | 0 | 0.00 | 1.3930385 | 1.3930385 | 1.3930385 | 0 |
| 1732319820 | 1.3930385 | -0.01 | -0.63 | 1.4020295 | 1.4075465 | 1.3832414 | 0 |
| 1732233420 | 1.401831 | -0 | -0.12 | 1.4035785 | 1.4141092 | 1.3971444 | 0 |
| 1732147020 | 1.4035624 | -0.01 | -0.65 | 1.413877 | 1.4133519 | 1.3986819 | 0 |
| 1732060620 | 1.4127829 | 0 | 0.10 | 1.4094813 | 1.4181232 | 1.3991394 | 0 |
| 1731974220 | 1.4113316 | -0 | -0.26 | 1.4135393 | 1.4212354 | 1.4041614 | 0 |
| 1731887820 | 1.4150566 | 0 | 0.00 | 1.4150566 | 1.4150566 | 1.4150566 | 0 |
| 1731801420 | 1.4150566 | 0 | 0.00 | 1.4150566 | 1.4150566 | 1.4150566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
