We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0295982 | -1.91753303184 | 1.5435562 | 1.6039235 | 1.4987047 | 0 | 0 | FX |
| 4 | 0.0221901 | 1.48750351848 | 1.4917679 | 1.6039235 | 1.4601375 | 0 | 0 | FX |
| 12 | 0.077592 | 5.40196579423 | 1.436366 | 1.6039235 | 1.4075719 | 0 | 0 | FX |
| 26 | 0.0952923 | 6.71703700174 | 1.4186657 | 1.645546 | 1.3832414 | 0 | 0 | FX |
| 52 | 0.2313383 | 18.0363906776 | 1.2826197 | 1.645546 | 1.2586582 | 0 | 0 | FX |
| 156 | 0.3322792 | 28.1192486486 | 1.1816788 | 1.645546 | 1.0298225 | 0 | 0 | FX |
| 260 | 0.3322792 | 28.1192486486 | 1.1816788 | 1.645546 | 1.0298225 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1.5141697 | 0 | 0.23 | 1.5113843 | 1.5179653 | 1.503455 | 0 |
| 1745539020 | 1.5106774 | 0 | 0.08 | 1.5069771 | 1.5323312 | 1.5064839 | 0 |
| 1745452620 | 1.5094443 | -0.01 | -0.37 | 1.5162142 | 1.529603 | 1.4987047 | 0 |
| 1745366220 | 1.5150353 | -0.05 | -3.27 | 1.5654942 | 1.5706723 | 1.510326 | 0 |
| 1745279820 | 1.5662112 | 0.01 | 0.68 | 1.5546722 | 1.6039235 | 1.5594758 | 0 |
| 1745193420 | 1.5556724 | 0.01 | 0.78 | 1.553772 | 1.5570203 | 1.5435562 | 0 |
| 1745107020 | 1.5435562 | -0.02 | -1.25 | 1.5435562 | 1.5435562 | 1.5435562 | 0 |
| 1745020620 | 1.5630637 | 0 | 0.00 | 1.5630637 | 1.5630637 | 1.5630637 | 0 |
| 1744934220 | 1.5630637 | 0 | 0.00 | 1.5630637 | 1.5630637 | 1.5630637 | 0 |
| 1744847820 | 1.5630637 | 0.02 | 0.98 | 1.5492052 | 1.5800951 | 1.5497217 | 0 |
| 1744761420 | 1.5478867 | -0 | -0.24 | 1.551306 | 1.5648281 | 1.5419818 | 0 |
| 1744675020 | 1.5515798 | -0 | -0.03 | 1.5526589 | 1.5774359 | 1.5406896 | 0 |
| 1744588620 | 1.5520797 | -0 | -0.14 | 1.5500158 | 1.5543304 | 1.5491303 | 0 |
| 1744502220 | 1.5543304 | 0 | 0.00 | 1.5543304 | 1.5543304 | 1.5543304 | 0 |
| 1744415820 | 1.5543303 | 0 | 0.04 | 1.553375 | 1.5729292 | 1.5369116 | 0 |
| 1744329420 | 1.5536813 | 0.05 | 3.29 | 1.5051357 | 1.5648515 | 1.4990912 | 0 |
| 1744243020 | 1.5041906 | -0.04 | -2.69 | 1.5441251 | 1.5743079 | 1.503041 | 0 |
| 1744156620 | 1.5457199 | 0.04 | 2.80 | 1.5027266 | 1.5470504 | 1.5014375 | 0 |
| 1744070220 | 1.5035748 | -0 | -0.05 | 1.503525 | 1.5135046 | 1.4873624 | 0 |
| 1743983820 | 1.5043937 | 0 | 0.10 | 1.5054569 | 1.5072784 | 1.5028877 | 0 |
| 1743897420 | 1.5028877 | 0 | 0.00 | 1.5028877 | 1.5028877 | 1.5028877 | 0 |
| 1743810960 | 1.5028877 | 0.03 | 2.12 | 1.4723507 | 1.5041043 | 1.4601375 | 0 |
| 1743724620 | 1.4716573 | -0.01 | -0.39 | 1.4774935 | 1.5211009 | 1.4619944 | 0 |
| 1743638220 | 1.4773875 | 0.01 | 0.74 | 1.4652559 | 1.4875496 | 1.463274 | 0 |
| 1743551820 | 1.4665474 | -0.01 | -0.43 | 1.4739762 | 1.481949 | 1.4637412 | 0 |
| 1743465420 | 1.472911 | -0.02 | -1.26 | 1.4911 | 1.5032998 | 1.471944 | 0 |
| 1743379020 | 1.4917679 | 0 | 0.00 | 1.4917679 | 1.4917679 | 1.4917679 | 0 |
| 1743292620 | 1.4917679 | 0 | 0.00 | 1.4917679 | 1.4917679 | 1.4917679 | 0 |
| 1743206220 | 1.4917679 | 0.01 | 0.73 | 1.4794871 | 1.498107 | 1.4777303 | 0 |
| 1743119820 | 1.4809348 | 0.01 | 0.60 | 1.4724361 | 1.4866388 | 1.4700059 | 0 |
| 1743033420 | 1.4720562 | -0 | -0.27 | 1.4773035 | 1.4819138 | 1.469675 | 0 |
| 1742947020 | 1.4760406 | -0.01 | -1.00 | 1.4889934 | 1.5046943 | 1.4741006 | 0 |
| 1742860620 | 1.4909155 | 0.01 | 0.82 | 1.4790636 | 1.4966951 | 1.4770342 | 0 |
| 1742774220 | 1.4787988 | 0 | 0.00 | 1.4787988 | 1.4787988 | 1.4787988 | 0 |
| 1742687820 | 1.4787988 | 0 | 0.00 | 1.4787988 | 1.4787988 | 1.4787988 | 0 |
| 1742601420 | 1.4787988 | 0.01 | 0.68 | 1.4695932 | 1.4799657 | 1.4634252 | 0 |
| 1742515020 | 1.4688575 | -0 | -0.24 | 1.4753529 | 1.4727828 | 1.4572639 | 0 |
| 1742428620 | 1.4724361 | -0.01 | -0.83 | 1.4844776 | 1.4895034 | 1.4657442 | 0 |
| 1742342220 | 1.4847577 | 0 | 0.03 | 1.4826671 | 1.4926103 | 1.4792519 | 0 |
| 1742255820 | 1.4842917 | -0.01 | -0.71 | 1.4937584 | 1.5131505 | 1.478677 | 0 |
| 1742169420 | 1.4948378 | 0 | 0.00 | 1.4948378 | 1.4948378 | 1.4948378 | 0 |
| 1742083020 | 1.4948378 | 0 | 0.00 | 1.4948378 | 1.4948378 | 1.4948378 | 0 |
| 1741996620 | 1.4948378 | -0.01 | -0.70 | 1.5048124 | 1.5407955 | 1.4865339 | 0 |
| 1741910220 | 1.5054001 | -0 | -0.08 | 1.5073893 | 1.5102709 | 1.4973853 | 0 |
| 1741823820 | 1.5066444 | -0 | -0.24 | 1.5100401 | 1.5170861 | 1.5017382 | 0 |
| 1741737420 | 1.5102325 | -0 | -0.06 | 1.5129758 | 1.538664 | 1.5091676 | 0 |
| 1741651020 | 1.511214 | 0.01 | 0.61 | 1.5067483 | 1.5178919 | 1.4905987 | 0 |
| 1741564620 | 1.5019889 | 0 | 0.00 | 1.5019889 | 1.5019889 | 1.5019889 | 0 |
| 1741478220 | 1.5019889 | 0 | 0.00 | 1.5019889 | 1.5019889 | 1.5019889 | 0 |
| 1741391820 | 1.5019889 | 0.01 | 0.82 | 1.4902732 | 1.5099488 | 1.4913088 | 0 |
| 1741305420 | 1.4897745 | -0.01 | -0.66 | 1.4920908 | 1.5051096 | 1.4838666 | 0 |
| 1741219020 | 1.4997024 | -0.09 | -5.67 | 1.5888667 | 1.4997024 | 1.4997024 | 0 |
| 1741132620 | 1.5898498 | 0.07 | 4.80 | 1.5176961 | 1.5923887 | 1.5197672 | 0 |
| 1741046220 | 1.5169621 | 0.06 | 4.15 | 1.4674354 | 1.5192083 | 1.461127 | 0 |
| 1740959820 | 1.4565437 | 0 | 0.00 | 1.4565437 | 1.4565437 | 1.4565437 | 0 |
| 1740873420 | 1.4565437 | 0 | 0.00 | 1.4565437 | 1.4565437 | 1.4565437 | 0 |
| 1740787020 | 1.4565437 | -0 | -0.11 | 1.4582806 | 1.4761922 | 1.4541982 | 0 |
| 1740700620 | 1.458181 | -0.01 | -0.82 | 1.469011 | 1.4773887 | 1.451204 | 0 |
| 1740614220 | 1.4702602 | 0.01 | 0.78 | 1.4586131 | 1.4743773 | 1.4510008 | 0 |
| 1740527820 | 1.4588279 | -0 | -0.01 | 1.4593563 | 1.477393 | 1.4557595 | 0 |
| 1740441420 | 1.4590019 | 0.02 | 1.24 | 1.444344 | 1.4618812 | 1.4390628 | 0 |
| 1740355020 | 1.4411604 | 0 | 0.00 | 1.4411604 | 1.4411604 | 1.4411604 | 0 |
| 1740268620 | 1.4411604 | 0 | 0.00 | 1.4411604 | 1.4411604 | 1.4411604 | 0 |
| 1740182220 | 1.4411604 | 0 | 0.17 | 1.4386095 | 1.4417094 | 1.4296943 | 0 |
| 1740095820 | 1.4386699 | 0.01 | 0.81 | 1.4279652 | 1.440646 | 1.4263497 | 0 |
| 1740009420 | 1.4270727 | -0.01 | -0.40 | 1.4318574 | 1.4344143 | 1.4189904 | 0 |
| 1739923020 | 1.432852 | -0.01 | -0.53 | 1.4396039 | 1.4419974 | 1.426857 | 0 |
| 1739836620 | 1.4404664 | 0 | 0.25 | 1.4343387 | 1.4463943 | 1.4329573 | 0 |
| 1739750220 | 1.4368049 | 0 | 0.00 | 1.4368049 | 1.4368049 | 1.4368049 | 0 |
| 1739663820 | 1.4368049 | 0 | 0.00 | 1.4368049 | 1.4368049 | 1.4368049 | 0 |
| 1739577420 | 1.4368049 | -0.01 | -0.70 | 1.4464814 | 1.4596207 | 1.4367528 | 0 |
| 1739491020 | 1.446898 | 0.01 | 0.57 | 1.4396047 | 1.4489302 | 1.4348443 | 0 |
| 1739404620 | 1.438737 | 0.01 | 0.45 | 1.4314492 | 1.4433527 | 1.4261441 | 0 |
| 1739318220 | 1.4322705 | 0.01 | 0.52 | 1.4238251 | 1.4375651 | 1.423567 | 0 |
| 1739231820 | 1.4247915 | -0 | -0.34 | 1.4289578 | 1.4473907 | 1.4219108 | 0 |
| 1739145420 | 1.4296897 | 0 | 0.00 | 1.4296897 | 1.4296897 | 1.4296897 | 0 |
| 1739059020 | 1.4296897 | 0 | 0.00 | 1.4296897 | 1.4296897 | 1.4296897 | 0 |
| 1738972620 | 1.4296897 | 0 | 0.14 | 1.4288517 | 1.4344558 | 1.4171362 | 0 |
| 1738886220 | 1.4277583 | -0.01 | -0.66 | 1.4362919 | 1.4358607 | 1.4227179 | 0 |
| 1738799820 | 1.4372602 | 0.02 | 1.27 | 1.4183254 | 1.4430344 | 1.4187346 | 0 |
| 1738713420 | 1.4191727 | 0 | 0.09 | 1.4170399 | 1.4365306 | 1.4075719 | 0 |
| 1738627020 | 1.4178279 | -0.02 | -1.29 | 1.4166052 | 1.4323363 | 1.4090437 | 0 |
| 1738540620 | 1.436366 | 0 | 0.00 | 1.436366 | 1.436366 | 1.436366 | 0 |
| 1738454220 | 1.436366 | 0 | 0.00 | 1.436366 | 1.436366 | 1.436366 | 0 |
| 1738367820 | 1.436366 | -0.02 | -1.18 | 1.4547199 | 1.4548817 | 1.4314619 | 0 |
| 1738281420 | 1.4535285 | 0 | 0.00 | 1.4528261 | 1.4713289 | 1.4483133 | 0 |
| 1738195020 | 1.453494 | 0 | 0.00 | 1.4543824 | 1.4579279 | 1.4415335 | 0 |
| 1738108620 | 1.453494 | -0.01 | -0.50 | 1.4608884 | 1.4665843 | 1.4528372 | 0 |
| 1738022220 | 1.460781 | -0.01 | -0.83 | 1.4701839 | 1.4942574 | 1.4580909 | 0 |
| 1737935820 | 1.4730676 | 0 | 0.00 | 1.4730676 | 1.4730676 | 1.4730676 | 0 |
| 1737849420 | 1.4730676 | 0 | 0.00 | 1.4730676 | 1.4730676 | 1.4730676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
