Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs Brazilian Real | PLNBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.26956 | 1.25927 | 1.2708 | 1.27033 |
PLNBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.26887 | 1.29073 | 1.25866 | 0.00 | 0 | -0.0068 | -0.54% |
1 Month | 1.27813 | 1.29973 | 1.25866 | 0.00 | 0 | -0.0161 | -1.26% |
3 Months | 1.23668 | 1.29973 | 1.2182 | 0.00 | 0 | 0.0254 | 2.05% |
6 Months | 1.18007 | 1.29973 | 1.10074 | 0.00 | 0 | 0.082 | 6.95% |
1 Year | 1.19254 | 1.29973 | 1.10074 | 0.00 | 0 | 0.0695 | 5.83% |
3 Years | 1.18168 | 1.29973 | 1.02982 | 0.00 | 0 | 0.0804 | 6.80% |
5 Years | 1.18168 | 1.29973 | 1.02982 | 0.00 | 0 | 0.0804 | 6.80% |
PLNBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 1.27033 | 0.01 | 0.67% | 1.27094 | 1.27123 | 1.26189 | 0 |
May 04 2024 | 1.26189 | 0.00 | 0.00% | 1.26189 | 1.26189 | 1.26189 | 0 |
May 03 2024 | 1.26189 | 0.00 | -0.34% | 1.2654 | 1.27061 | 1.259 | 0 |
May 02 2024 | 1.26624 | -0.02 | -1.60% | 1.28598 | 1.28994 | 1.25866 | 0 |
May 01 2024 | 1.28678 | 0.01 | 0.62% | 1.27903 | 1.29073 | 1.27517 | 0 |
Apr 30 2024 | 1.2789 | 0.01 | 0.60% | 1.27062 | 1.2838 | 1.26669 | 0 |
Apr 29 2024 | 1.27128 | 0.00 | 0.25% | 1.26887 | 1.2728 | 1.26218 | 0 |
Apr 28 2024 | 1.26812 | 0.00 | 0.03% | 1.26834 | 1.26836 | 1.26708 | 0 |
Apr 27 2024 | 1.26771 | 0.00 | 0.00% | 1.26771 | 1.26771 | 1.26771 | 0 |
Apr 26 2024 | 1.26771 | -0.02 | -1.22% | 1.28262 | 1.2846 | 1.26393 | 0 |
Apr 25 2024 | 1.28331 | 0.01 | 1.05% | 1.27081 | 1.28445 | 1.27064 | 0 |
Apr 24 2024 | 1.27 | 0.00 | -0.33% | 1.27423 | 1.27707 | 1.26824 | 0 |
Apr 23 2024 | 1.27426 | 0.00 | -0.10% | 1.27489 | 1.28352 | 1.26971 | 0 |
Apr 22 2024 | 1.27559 | -0.01 | -0.88% | 1.29423 | 1.29643 | 1.27392 | 0 |
Apr 21 2024 | 1.28696 | 0.00 | 0.00% | 1.28696 | 1.28696 | 1.28696 | 0 |
Apr 20 2024 | 1.28696 | 0.00 | 0.00% | 1.28696 | 1.28696 | 1.28696 | 0 |
Apr 19 2024 | 1.28696 | 0.00 | 0.08% | 1.2853 | 1.29821 | 1.27948 | 0 |
Apr 18 2024 | 1.28597 | 0.00 | -0.07% | 1.28638 | 1.29743 | 1.28552 | 0 |
Apr 17 2024 | 1.28687 | 0.00 | 0.11% | 1.28542 | 1.29973 | 1.27906 | 0 |
Apr 16 2024 | 1.28542 | 0.01 | 0.45% | 1.27982 | 1.29026 | 1.26828 | 0 |
Apr 15 2024 | 1.27971 | 0.01 | 0.73% | 1.27221 | 1.28856 | 1.26696 | 0 |
Apr 14 2024 | 1.27047 | 0.00 | 0.00% | 1.27047 | 1.27047 | 1.27047 | 0 |
Apr 13 2024 | 1.27047 | 0.00 | 0.00% | 1.27047 | 1.27047 | 1.27047 | 0 |
Apr 12 2024 | 1.27047 | -0.01 | -0.84% | 1.28163 | 1.28026 | 1.26937 | 0 |
Apr 11 2024 | 1.2812 | 0.01 | 0.41% | 1.27515 | 1.28289 | 1.27362 | 0 |
Apr 10 2024 | 1.27597 | 0.00 | 0.08% | 1.27434 | 1.28005 | 1.27206 | 0 |
Apr 09 2024 | 1.27497 | -0.01 | -0.48% | 1.28101 | 1.2849 | 1.27254 | 0 |
Apr 08 2024 | 1.28107 | 0.00 | 0.17% | 1.27813 | 1.28495 | 1.27761 | 0 |
Apr 07 2024 | 1.27886 | 0.00 | -0.33% | 1.27886 | 1.28309 | 1.27886 | 0 |
Apr 06 2024 | 1.28309 | 0.00 | 0.00% | 1.28309 | 1.28309 | 1.28309 | 0 |