Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Russian Ruble vs Chinese Yuan Renminbi onshore | RUBCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0773 |
RUBCNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.077 | 0.0777 | 0.0753 | 0.00 | 0 | 0.0003 | 0.34% |
1 Month | 0.0764 | 0.0777 | 0.0749 | 0.00 | 0 | 0.0009 | 1.17% |
3 Months | 0.0779 | 0.0788 | 0.0745 | 0.00 | 0 | -0.0006 | -0.72% |
6 Months | 0.0766 | 0.0814 | 0.0745 | 0.00 | 0 | 0.0007 | 0.96% |
1 Year | 0.0869 | 0.0945 | 0.0699 | 0.00 | 0 | -0.0096 | -11.08% |
3 Years | 0.0865 | 0.1289 | 0.0098 | 0.00 | 0 | -0.0091 | -10.57% |
5 Years | 0.1022 | 0.1289 | 0.0098 | 0.00 | 0 | -0.0248 | -24.32% |
RUBCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0773 | -0.0002 | -0.25% | 0.0775 | 0.0777 | 0.0756 | 0 |
May 02 2024 | 0.0775 | 0.0018 | 2.31% | 0.0758 | 0.0776 | 0.0753 | 0 |
May 01 2024 | 0.0758 | -0.0001 | -0.18% | 0.0759 | 0.0762 | 0.0758 | 0 |
Apr 30 2024 | 0.0759 | -0.0002 | -0.26% | 0.0761 | 0.0762 | 0.0756 | 0 |
Apr 29 2024 | 0.0761 | -0.0011 | -1.46% | 0.077 | 0.0772 | 0.0757 | 0 |
Apr 28 2024 | 0.0772 | 0.00 | 0.00% | 0.077 | 0.0772 | 0.077 | 0 |
Apr 27 2024 | 0.0772 | 0.00 | 0.01% | 0.077 | 0.0772 | 0.077 | 0 |
Apr 26 2024 | 0.0772 | 0.0003 | 0.38% | 0.0769 | 0.0773 | 0.0768 | 0 |
Apr 25 2024 | 0.0769 | -0.0001 | -0.16% | 0.077 | 0.0773 | 0.0768 | 0 |
Apr 24 2024 | 0.077 | 0.0009 | 1.15% | 0.0762 | 0.0771 | 0.0762 | 0 |
Apr 23 2024 | 0.0762 | 0.0004 | 0.46% | 0.0758 | 0.0763 | 0.0757 | 0 |
Apr 22 2024 | 0.0758 | -0.0006 | -0.72% | 0.0757 | 0.0763 | 0.0757 | 0 |
Apr 21 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
Apr 20 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
Apr 19 2024 | 0.0764 | 0.0008 | 1.05% | 0.0756 | 0.0764 | 0.0754 | 0 |
Apr 18 2024 | 0.0756 | 0.0002 | 0.26% | 0.0754 | 0.0756 | 0.0752 | 0 |
Apr 17 2024 | 0.0754 | -0.0001 | -0.15% | 0.0755 | 0.0755 | 0.0749 | 0 |
Apr 16 2024 | 0.0755 | -0.0004 | -0.58% | 0.0759 | 0.076 | 0.0753 | 0 |
Apr 15 2024 | 0.0759 | -0.0003 | -0.35% | 0.0756 | 0.0774 | 0.0756 | 0 |
Apr 14 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
Apr 13 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
Apr 12 2024 | 0.0762 | 0.0001 | 0.12% | 0.076 | 0.0762 | 0.0754 | 0 |
Apr 11 2024 | 0.0761 | -0.0001 | -0.13% | 0.0763 | 0.0762 | 0.0756 | 0 |
Apr 10 2024 | 0.0762 | -0.0001 | -0.14% | 0.0763 | 0.0763 | 0.0758 | 0 |
Apr 09 2024 | 0.0763 | -0.0004 | -0.54% | 0.0767 | 0.0767 | 0.0763 | 0 |
Apr 08 2024 | 0.0767 | 0.0003 | 0.38% | 0.0764 | 0.0769 | 0.0764 | 0 |
Apr 07 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0 |
Apr 06 2024 | 0.0764 | -0.0002 | -0.24% | 0.0764 | 0.0766 | 0.0764 | 0 |
Apr 05 2024 | 0.0766 | -0.0003 | -0.42% | 0.0769 | 0.077 | 0.0765 | 0 |
Apr 04 2024 | 0.0769 | 0.0002 | 0.21% | 0.0768 | 0.077 | 0.0766 | 0 |