We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0129228 | 0.745466001915 | 1.7335197 | 1.7566148 | 1.6987348 | 0 | 0 | FX |
| 4 | -0.0440775 | -2.4617150325 | 1.79052 | 1.8063532 | 1.6642625 | 0 | 0 | FX |
| 12 | 0.1728041 | 10.9811822081 | 1.5736384 | 1.8451939 | 1.5208915 | 0 | 0 | FX |
| 26 | 0.1795692 | 11.4603522825 | 1.5668733 | 1.8451939 | 1.3376366 | 0 | 0 | FX |
| 52 | 0.060866 | 3.61099006779 | 1.6855765 | 1.9066817 | 0.8761489 | 0 | 0 | FX |
| 156 | -0.0404539 | -2.26391972137 | 1.7868964 | 2.6921416 | 0.8384207 | 0 | 0 | FX |
| 260 | 0.304784 | 21.1412064646 | 1.4416585 | 2.6921416 | 0.7442479 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 1.7464425 | 0 | 0.00 | 1.7464425 | 1.7464425 | 1.7464425 | 0 |
| 1745625420 | 1.7464425 | 0.03 | 1.71 | 1.716687 | 1.7464425 | 1.724552 | 0 |
| 1745539020 | 1.7171121 | -0.01 | -0.49 | 1.7254446 | 1.7289348 | 1.7070944 | 0 |
| 1745452620 | 1.7255988 | -0.02 | -1.42 | 1.750405 | 1.7447467 | 1.6987348 | 0 |
| 1745366220 | 1.7503952 | 0.01 | 0.85 | 1.7357159 | 1.7566148 | 1.7163882 | 0 |
| 1745279820 | 1.7357243 | 0 | 0.07 | 1.7345986 | 1.7406766 | 1.7314712 | 0 |
| 1745193420 | 1.7344991 | 0 | 0.06 | 1.7335197 | 1.7368196 | 1.7298077 | 0 |
| 1745107020 | 1.7335197 | 0.02 | 1.43 | 1.7333823 | 1.7335197 | 1.7328469 | 0 |
| 1745020620 | 1.7091441 | 0 | 0.00 | 1.7091441 | 1.7091441 | 1.7091441 | 0 |
| 1744934220 | 1.7091441 | 0 | 0.00 | 1.7091441 | 1.7091441 | 1.7091441 | 0 |
| 1744847820 | 1.7091441 | -0 | -0.26 | 1.7129901 | 1.7379118 | 1.7000927 | 0 |
| 1744761420 | 1.7136454 | -0.03 | -1.60 | 1.7411576 | 1.7462065 | 1.7105956 | 0 |
| 1744675020 | 1.7414864 | 0.05 | 2.75 | 1.692829 | 1.7485307 | 1.6878648 | 0 |
| 1744588620 | 1.6948962 | -0.03 | -1.76 | 1.7252369 | 1.7277079 | 1.6948962 | 0 |
| 1744502220 | 1.7252369 | 0 | 0.00 | 1.7252369 | 1.7252369 | 1.6944613 | 0 |
| 1744415820 | 1.7252369 | 0 | 0.22 | 1.7209957 | 1.7320904 | 1.6801984 | 0 |
| 1744329420 | 1.7214845 | 0.01 | 0.59 | 1.7114255 | 1.7380073 | 1.7008725 | 0 |
| 1744243020 | 1.7113923 | 0.01 | 0.74 | 1.6992511 | 1.7202387 | 1.6642625 | 0 |
| 1744156620 | 1.6987448 | -0.02 | -0.96 | 1.7147851 | 1.7245655 | 1.6962981 | 0 |
| 1744070220 | 1.7151389 | -0 | -0.06 | 1.7178148 | 1.7282873 | 1.6824774 | 0 |
| 1743983820 | 1.7161024 | -0.02 | -1.00 | 1.7335131 | 1.7335131 | 1.7025014 | 0 |
| 1743897420 | 1.7335131 | -0.01 | -0.40 | 1.7405088 | 1.7405088 | 1.7335131 | 0 |
| 1743810960 | 1.7405088 | -0 | -0.12 | 1.7432272 | 1.7452269 | 1.6976543 | 0 |
| 1743724620 | 1.7425697 | -0.01 | -0.76 | 1.7562142 | 1.7520981 | 1.7237483 | 0 |
| 1743638220 | 1.7558971 | -0.02 | -0.94 | 1.7719348 | 1.7853094 | 1.7531994 | 0 |
| 1743551820 | 1.772626 | 0 | 0.18 | 1.8055811 | 1.8063532 | 1.7574572 | 0 |
| 1743465420 | 1.7694387 | -0 | -0.21 | 1.79052 | 1.7886769 | 1.7200207 | 0 |
| 1743379020 | 1.7730934 | 0 | 0.00 | 1.7730934 | 1.7730934 | 1.7730934 | 0 |
| 1743292620 | 1.7730934 | 0 | 0.00 | 1.7730934 | 1.7730934 | 1.7730934 | 0 |
| 1743206220 | 1.7730934 | -0.01 | -0.68 | 1.7855605 | 1.8042696 | 1.7494547 | 0 |
| 1743119820 | 1.7852196 | -0 | -0.24 | 1.7899045 | 1.8033841 | 1.7844001 | 0 |
| 1743033420 | 1.7894308 | 0.02 | 0.98 | 1.771723 | 1.7981983 | 1.7740337 | 0 |
| 1742947020 | 1.7719898 | -0.03 | -1.42 | 1.7982124 | 1.8038535 | 1.7681998 | 0 |
| 1742860620 | 1.7975897 | 0.02 | 1.27 | 1.7749909 | 1.8000176 | 1.7643162 | 0 |
| 1742774220 | 1.7750791 | -0 | -0.15 | 1.7776571 | 1.7776571 | 1.7658088 | 0 |
| 1742687820 | 1.7776571 | 0 | 0.00 | 1.7776571 | 1.7776571 | 1.7713417 | 0 |
| 1742601420 | 1.7776571 | 0.03 | 1.59 | 1.7504734 | 1.7776571 | 1.7567857 | 0 |
| 1742515020 | 1.7498326 | -0.02 | -1.03 | 1.7667861 | 1.7786758 | 1.7347857 | 0 |
| 1742428620 | 1.7681055 | -0.06 | -3.27 | 1.8279495 | 1.8349162 | 1.7677615 | 0 |
| 1742342220 | 1.8279477 | 0.04 | 2.11 | 1.7899073 | 1.8451939 | 1.7917354 | 0 |
| 1742255820 | 1.7901093 | 0.05 | 2.60 | 1.7387871 | 1.7902558 | 1.7401355 | 0 |
| 1742169420 | 1.7448058 | 0 | 0.00 | 1.7448058 | 1.7448058 | 1.7448058 | 0 |
| 1742083020 | 1.7448058 | 0 | 0.00 | 1.7448058 | 1.7448058 | 1.7448058 | 0 |
| 1741996620 | 1.7448058 | 0.03 | 1.71 | 1.7152349 | 1.7448058 | 1.7116406 | 0 |
| 1741910220 | 1.715393 | 0.01 | 0.82 | 1.7014734 | 1.7211588 | 1.6935302 | 0 |
| 1741823820 | 1.7015034 | -0.03 | -1.59 | 1.7291361 | 1.7347849 | 1.6941428 | 0 |
| 1741737420 | 1.7289281 | 0.05 | 3.00 | 1.6782466 | 1.7368659 | 1.6769235 | 0 |
| 1741651020 | 1.6785249 | -0.01 | -0.79 | 1.661273 | 1.6843334 | 1.6546616 | 0 |
| 1741564620 | 1.6919629 | 0 | 0.00 | 1.6919629 | 1.6919629 | 1.6919629 | 0 |
| 1741478220 | 1.6919629 | 0 | 0.00 | 1.6919629 | 1.6919629 | 1.6919629 | 0 |
| 1741391820 | 1.6919629 | 0.03 | 1.68 | 1.6639958 | 1.696368 | 1.6483266 | 0 |
| 1741305420 | 1.6639728 | 0.02 | 1.02 | 1.6468033 | 1.6639728 | 1.6423122 | 0 |
| 1741219020 | 1.6471932 | -0.02 | -1.30 | 1.6691349 | 1.6780381 | 1.6444274 | 0 |
| 1741132620 | 1.6689523 | 0 | 0.29 | 1.665472 | 1.6804837 | 1.6559857 | 0 |
| 1741046220 | 1.6640805 | -0.04 | -2.41 | 1.7060336 | 1.7028946 | 1.6626202 | 0 |
| 1740959820 | 1.7052103 | 0.02 | 1.15 | 1.6858585 | 1.7080759 | 1.6858585 | 0 |
| 1740873420 | 1.6858585 | 0 | 0.00 | 1.6858585 | 1.6858585 | 1.6858585 | 0 |
| 1740787020 | 1.6858585 | -0.02 | -1.40 | 1.7119715 | 1.7132777 | 1.6788418 | 0 |
| 1740700620 | 1.7098478 | -0 | -0.26 | 1.7146379 | 1.7281606 | 1.7051624 | 0 |
| 1740614220 | 1.7143041 | -0.01 | -0.42 | 1.7212301 | 1.7485891 | 1.7133724 | 0 |
| 1740527820 | 1.7214901 | 0.01 | 0.79 | 1.7086918 | 1.7363369 | 1.7027346 | 0 |
| 1740441420 | 1.707961 | 0.03 | 1.66 | 1.6800405 | 1.7083689 | 1.6847303 | 0 |
| 1740355020 | 1.6800789 | 0 | 0.20 | 1.676753 | 1.6841917 | 1.676753 | 0 |
| 1740268620 | 1.676753 | -0.01 | -0.62 | 1.6871377 | 1.6871377 | 1.676753 | 0 |
| 1740182220 | 1.6871377 | 0 | 0.12 | 1.686521 | 1.7241293 | 1.676263 | 0 |
| 1740095820 | 1.6850445 | -0 | -0.14 | 1.6872002 | 1.7076802 | 1.6731126 | 0 |
| 1740009420 | 1.6873785 | 0.03 | 1.67 | 1.6593663 | 1.7073114 | 1.6558993 | 0 |
| 1739923020 | 1.6596061 | 0 | 0.27 | 1.6551722 | 1.6703077 | 1.6419641 | 0 |
| 1739836620 | 1.655178 | -0.02 | -1.05 | 1.669421 | 1.6736945 | 1.6402499 | 0 |
| 1739750220 | 1.6726794 | 0 | 0.00 | 1.6726794 | 1.6726794 | 1.6726794 | 0 |
| 1739663820 | 1.6726794 | 0 | 0.00 | 1.6726794 | 1.6726794 | 1.6726794 | 0 |
| 1739577420 | 1.6726794 | 0.03 | 2.01 | 1.7084877 | 1.7065577 | 1.6488864 | 0 |
| 1739491020 | 1.6397196 | -0 | -0.06 | 1.641134 | 1.6425199 | 1.6379038 | 0 |
| 1739404620 | 1.6406817 | 0.06 | 3.63 | 1.5833317 | 1.6625965 | 1.590505 | 0 |
| 1739318220 | 1.58314 | 0.01 | 0.78 | 1.5707253 | 1.5956915 | 1.5715387 | 0 |
| 1739231820 | 1.5708217 | 0.01 | 0.57 | 1.5544091 | 1.5738637 | 1.5512124 | 0 |
| 1739145420 | 1.5618917 | 0 | 0.00 | 1.5618917 | 1.5618917 | 1.5618917 | 0 |
| 1739059020 | 1.5618917 | 0 | 0.00 | 1.5618917 | 1.5618917 | 1.5618917 | 0 |
| 1738972620 | 1.5618917 | -0 | -0.08 | 1.5631282 | 1.5712622 | 1.549352 | 0 |
| 1738886220 | 1.5631038 | 0.01 | 0.38 | 1.556558 | 1.582512 | 1.5531887 | 0 |
| 1738799820 | 1.5571591 | 0.03 | 1.73 | 1.5308787 | 1.5695292 | 1.5208915 | 0 |
| 1738713420 | 1.5306986 | -0.03 | -1.66 | 1.5562723 | 1.5704906 | 1.5299302 | 0 |
| 1738627020 | 1.5565815 | -0 | -0.09 | 1.5575127 | 1.5636985 | 1.5428198 | 0 |
| 1738540620 | 1.5579973 | -0.02 | -1.05 | 1.5736384 | 1.5736384 | 1.546891 | 0 |
| 1738454220 | 1.5745842 | 0 | 0.00 | 1.5745842 | 1.5745842 | 1.5745842 | 0 |
| 1738367820 | 1.5745842 | 0.01 | 0.64 | 1.5647562 | 1.5843191 | 1.5630839 | 0 |
| 1738281420 | 1.5646256 | 0 | 0.08 | 1.5635507 | 1.5845082 | 1.5553577 | 0 |
| 1738195020 | 1.5634097 | -0.02 | -1.51 | 1.5869253 | 1.5868187 | 1.5541822 | 0 |
| 1738108620 | 1.5873818 | -0 | -0.22 | 1.5904803 | 1.6005665 | 1.5738614 | 0 |
| 1738022220 | 1.5909544 | -0.01 | -0.37 | 1.586447 | 1.5928893 | 1.5717334 | 0 |
| 1737935820 | 1.5967959 | 0 | 0.00 | 1.5967959 | 1.5967959 | 1.5967959 | 0 |
| 1737849420 | 1.5967959 | 0 | 0.00 | 1.5967959 | 1.5967959 | 1.5967959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
