We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005326 | -0.583027187501 | 0.0913508 | 0.0919828 | 0.0901672 | 0 | 0 | FX |
| 4 | -0.0014783 | -1.60168587108 | 0.0922965 | 0.0937735 | 0.0889717 | 0 | 0 | FX |
| 12 | 0.0036871 | 4.23166928915 | 0.0871311 | 0.0937735 | 0.0867504 | 0 | 0 | FX |
| 26 | 0.0036191 | 4.15038687326 | 0.0871991 | 2.8228287 | 0.085242 | 0 | 0 | FX |
| 52 | 0.005156 | 6.01899087345 | 0.0856622 | 2.8228287 | 0.0848651 | 0 | 0 | FX |
| 156 | -0.0052762 | -5.49064253484 | 0.0960944 | 2.8228287 | 0.083359 | 0 | 0 | FX |
| 260 | -0.0011798 | -1.28241918303 | 0.091998 | 152.58684 | 4.4E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0908182 | -0.000604 | -0.66 | 0.0914252 | 0.0918069 | 0.0905428 | 0 |
| 1745539020 | 0.0914224 | 0.0003401 | 0.37 | 0.091081 | 0.0918687 | 0.0910094 | 0 |
| 1745452620 | 0.0910823 | -0.00033 | -0.36 | 0.0914411 | 0.0919632 | 0.0909109 | 0 |
| 1745366220 | 0.0914124 | 0.0002089 | 0.23 | 0.0911962 | 0.091987 | 0.0901672 | 0 |
| 1745279820 | 0.0912035 | -0.000151 | -0.17 | 0.091378 | 0.0914735 | 0.0908347 | 0 |
| 1745193420 | 0.0913545 | 4.0E-6 | 0.00 | 0.0912594 | 0.0914068 | 0.091028 | 0 |
| 1745107020 | 0.0913508 | 0.0014133 | 1.57 | 0.0913508 | 0.0914026 | 0.0913508 | 0 |
| 1745020620 | 0.0899375 | 0 | 0.00 | 0.0899375 | 0.0899375 | 0.0899375 | 0 |
| 1744934220 | 0.0899375 | 0 | 0.00 | 0.0899375 | 0.0899375 | 0.0899375 | 0 |
| 1744847820 | 0.0899375 | 0.0002779 | 0.31 | 0.0896655 | 0.0903195 | 0.0892785 | 0 |
| 1744761420 | 0.0896596 | -0.000549 | -0.61 | 0.0901498 | 0.090656 | 0.089383 | 0 |
| 1744675020 | 0.0902086 | 6.5E-5 | 0.07 | 0.0901795 | 0.0910807 | 0.089711 | 0 |
| 1744588620 | 0.0901436 | 0 | 0.00 | 0.0901436 | 0.0901436 | 0.0901436 | 0 |
| 1744502220 | 0.0901436 | 2.4E-5 | 0.03 | 0.0900499 | 0.0901436 | 0.0900499 | 0 |
| 1744415820 | 0.0901193 | -0.000237 | -0.26 | 0.0903384 | 0.0907221 | 0.0889717 | 0 |
| 1744329420 | 0.0903562 | -0.001261 | -1.38 | 0.091568 | 0.0919079 | 0.0901605 | 0 |
| 1744243020 | 0.0916175 | 0.0006274 | 0.69 | 0.090977 | 0.0918004 | 0.0900541 | 0 |
| 1744156620 | 0.0909901 | 5.7E-5 | 0.06 | 0.0909404 | 0.0916841 | 0.0908935 | 0 |
| 1744070220 | 0.090933 | 6.7E-5 | 0.07 | 0.0908775 | 0.091451 | 0.0900349 | 0 |
| 1743983820 | 0.0908655 | -0.000328 | -0.36 | 0.0913329 | 0.0913329 | 0.0908125 | 0 |
| 1743897420 | 0.0911933 | -3.0E-5 | -0.03 | 0.0913329 | 0.0913329 | 0.0911933 | 0 |
| 1743810960 | 0.0912234 | -0.001236 | -1.34 | 0.0924615 | 0.0924418 | 0.0901446 | 0 |
| 1743724620 | 0.0924595 | -0.000587 | -0.63 | 0.0930175 | 0.0937735 | 0.0924305 | 0 |
| 1743638220 | 0.0930465 | 0.0005265 | 0.57 | 0.0925219 | 0.093367 | 0.092482 | 0 |
| 1743551820 | 0.09252 | 0.0004788 | 0.52 | 0.0920485 | 0.0927185 | 0.0920244 | 0 |
| 1743465420 | 0.0920412 | -0.000265 | -0.29 | 0.0922965 | 0.0924882 | 0.0919761 | 0 |
| 1743379020 | 0.092306 | -5.0E-6 | -0.01 | 0.0923263 | 0.092402 | 0.092221 | 0 |
| 1743292620 | 0.0923109 | 0.0001094 | 0.12 | 0.0923109 | 0.0923109 | 0.0922015 | 0 |
| 1743206220 | 0.0922015 | -0.000454 | -0.49 | 0.0926605 | 0.0927043 | 0.0919527 | 0 |
| 1743119820 | 0.092656 | 0.0002615 | 0.28 | 0.0923815 | 0.0927515 | 0.092174 | 0 |
| 1743033420 | 0.0923945 | 5.3E-5 | 0.06 | 0.09233 | 0.0925986 | 0.0920319 | 0 |
| 1742947020 | 0.0923419 | 0.0006839 | 0.75 | 0.091672 | 0.0928834 | 0.0912578 | 0 |
| 1742860620 | 0.091658 | 0.0004215 | 0.46 | 0.091226 | 0.0917673 | 0.0911095 | 0 |
| 1742774220 | 0.0912365 | 0.0001436 | 0.16 | 0.0911243 | 0.0912868 | 0.0910122 | 0 |
| 1742687820 | 0.0910929 | -7.6E-5 | -0.08 | 0.0914081 | 0.0914081 | 0.0910929 | 0 |
| 1742601420 | 0.0911685 | 0.0001975 | 0.22 | 0.0909345 | 0.0916691 | 0.090862 | 0 |
| 1742515020 | 0.090971 | 0.0001635 | 0.18 | 0.090805 | 0.0910846 | 0.0904208 | 0 |
| 1742428620 | 0.0908075 | -0.000161 | -0.18 | 0.090961 | 0.0910024 | 0.0906576 | 0 |
| 1742342220 | 0.090969 | 0.0002266 | 0.25 | 0.0907435 | 0.0911434 | 0.0906116 | 0 |
| 1742255820 | 0.0907424 | 9.8E-5 | 0.11 | 0.0906272 | 0.091009 | 0.0905609 | 0 |
| 1742169420 | 0.0906447 | -9.0E-6 | -0.01 | 0.090654 | 0.0908042 | 0.0905703 | 0 |
| 1742083020 | 0.090654 | -7.9E-5 | -0.09 | 0.090654 | 0.0907334 | 0.090654 | 0 |
| 1741996620 | 0.0907334 | 0.0003974 | 0.44 | 0.0903389 | 0.0908374 | 0.090242 | 0 |
| 1741910220 | 0.090336 | -0.000669 | -0.74 | 0.0909755 | 0.0911269 | 0.0902182 | 0 |
| 1741823820 | 0.0910049 | -0.000504 | -0.55 | 0.0915027 | 0.091515 | 0.0903248 | 0 |
| 1741737420 | 0.0915089 | 0.0003717 | 0.41 | 0.091143 | 0.0916889 | 0.0909548 | 0 |
| 1741651020 | 0.0911372 | -0.000302 | -0.33 | 0.0913973 | 0.091587 | 0.0908571 | 0 |
| 1741564620 | 0.0914394 | 0 | 0.00 | 0.0914394 | 0.0914394 | 0.0914394 | 0 |
| 1741478220 | 0.0914394 | 0 | 0.00 | 0.0914394 | 0.0914394 | 0.0914394 | 0 |
| 1741391820 | 0.0914394 | 0.0002964 | 0.33 | 0.0911353 | 0.0918308 | 0.0909403 | 0 |
| 1741305420 | 0.091143 | 0.0002381 | 0.26 | 0.0908975 | 0.0918762 | 0.0906862 | 0 |
| 1741219020 | 0.0909049 | 0.0005337 | 0.59 | 0.0903579 | 0.090981 | 0.0901159 | 0 |
| 1741132620 | 0.0903712 | -0.000352 | -0.39 | 0.0907015 | 0.0906278 | 0.0899797 | 0 |
| 1741046220 | 0.0907227 | 0.0012552 | 1.40 | 0.0894429 | 0.0908075 | 0.0894686 | 0 |
| 1740959820 | 0.0894675 | 7.1E-5 | 0.08 | 0.0894378 | 0.0895339 | 0.0893966 | 0 |
| 1740873420 | 0.0893966 | 0 | 0.00 | 0.0893966 | 0.0893966 | 0.0893966 | 0 |
| 1740787020 | 0.0893966 | -1.3E-5 | -0.01 | 0.0894094 | 0.0897035 | 0.0892795 | 0 |
| 1740700620 | 0.0894096 | -0.000195 | -0.22 | 0.089596 | 0.0897066 | 0.089333 | 0 |
| 1740614220 | 0.0896043 | -0.000127 | -0.14 | 0.0897322 | 0.0898232 | 0.0894694 | 0 |
| 1740527820 | 0.0897314 | 0.0001463 | 0.16 | 0.0895808 | 0.0898509 | 0.0895575 | 0 |
| 1740441420 | 0.0895851 | -0.000159 | -0.18 | 0.0898342 | 0.0897999 | 0.0895632 | 0 |
| 1740355020 | 0.089744 | 0 | 0.00 | 0.089744 | 0.089744 | 0.089744 | 0 |
| 1740268620 | 0.089744 | 0 | 0.00 | 0.089744 | 0.089744 | 0.089744 | 0 |
| 1740182220 | 0.089744 | 0.00018 | 0.20 | 0.0895549 | 0.0899488 | 0.0895367 | 0 |
| 1740095820 | 0.089564 | 0.0001303 | 0.15 | 0.089426 | 0.0896627 | 0.0894723 | 0 |
| 1740009420 | 0.0894337 | 0.0001515 | 0.17 | 0.0892825 | 0.0895079 | 0.0891663 | 0 |
| 1739923020 | 0.0892822 | 0.0001082 | 0.12 | 0.0891704 | 0.0893344 | 0.0891195 | 0 |
| 1739836620 | 0.089174 | 4.8E-5 | 0.05 | 0.0890642 | 0.0893248 | 0.0889482 | 0 |
| 1739750220 | 0.0891265 | 0 | 0.00 | 0.0891265 | 0.0891265 | 0.0891265 | 0 |
| 1739663820 | 0.0891265 | 0 | 0.00 | 0.0891265 | 0.0891265 | 0.0891265 | 0 |
| 1739577420 | 0.0891265 | 0.0001191 | 0.13 | 0.0890075 | 0.089152 | 0.0889212 | 0 |
| 1739491020 | 0.0890074 | 0.000468 | 0.53 | 0.0885428 | 0.0890599 | 0.0884241 | 0 |
| 1739404620 | 0.0885394 | -0.000339 | -0.38 | 0.0888729 | 0.0888922 | 0.088397 | 0 |
| 1739318220 | 0.0888782 | 7.2E-5 | 0.08 | 0.0887986 | 0.0891271 | 0.0886557 | 0 |
| 1739231820 | 0.0888067 | 0.0003675 | 0.42 | 0.0883135 | 0.0888878 | 0.0883813 | 0 |
| 1739145420 | 0.0884392 | 0 | 0.00 | 0.0884392 | 0.0884392 | 0.0884392 | 0 |
| 1739059020 | 0.0884392 | 0 | 0.00 | 0.0884392 | 0.0884392 | 0.0884392 | 0 |
| 1738972620 | 0.0884392 | 9.9E-5 | 0.11 | 0.0883322 | 0.0886392 | 0.0882877 | 0 |
| 1738886220 | 0.0883406 | 0.0002008 | 0.23 | 0.0881401 | 0.088481 | 0.0880338 | 0 |
| 1738799820 | 0.0881398 | 0.0003412 | 0.39 | 0.087798 | 0.0882423 | 0.0877708 | 0 |
| 1738713420 | 0.0877986 | 0.0004644 | 0.53 | 0.0873282 | 0.0878858 | 0.0872123 | 0 |
| 1738627020 | 0.0873342 | 0.0004379 | 0.50 | 0.0868989 | 0.0874294 | 0.0868369 | 0 |
| 1738540620 | 0.0868963 | -4.7E-5 | -0.05 | 0.0871311 | 0.0871311 | 0.0867504 | 0 |
| 1738454220 | 0.0869429 | 0 | 0.00 | 0.0869429 | 0.0869429 | 0.0869429 | 0 |
| 1738367820 | 0.0869429 | -8.4E-5 | -0.10 | 0.0870213 | 0.0872103 | 0.0869023 | 0 |
| 1738281420 | 0.0870266 | -0.000193 | -0.22 | 0.0872283 | 0.0873637 | 0.0868189 | 0 |
| 1738195020 | 0.0872192 | 2.6E-5 | 0.03 | 0.0872045 | 0.0873766 | 0.0870525 | 0 |
| 1738108620 | 0.0871934 | 2.4E-5 | 0.03 | 0.0872212 | 0.08751 | 0.0870351 | 0 |
| 1738022220 | 0.0871695 | -4.8E-5 | -0.06 | 0.0871468 | 0.0873927 | 0.0868609 | 0 |
| 1737935820 | 0.0872174 | 0 | 0.00 | 0.0872174 | 0.0872174 | 0.0872174 | 0 |
| 1737849420 | 0.0872174 | 0 | 0.00 | 0.0872174 | 0.0872174 | 0.0872174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
