We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000665 | 0.0397755819796 | 1.67188 | 1.705075 | 1.6617 | 0 | 0 | FX |
| 4 | -0.041035 | -2.39469414909 | 1.71358 | 1.74514 | 1.6617 | 0 | 0 | FX |
| 12 | 0.116665 | 7.49832891997 | 1.55588 | 1143.45 | 1.540635 | 0 | 0 | FX |
| 26 | 0.03076 | 1.87357053451 | 1.641785 | 1143.45 | 1.518705 | 0 | 0 | FX |
| 52 | 0.041125 | 2.52081009182 | 1.63142 | 1143.45 | 1.51233 | 0 | 0 | FX |
| 156 | -0.64334 | -27.779445007 | 2.315885 | 1143.45 | 7.8E-6 | 0 | 0 | FX |
| 260 | -0.35054 | -17.3270030671 | 2.023085 | 1143.45 | 7.8E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 1.67289 | -0.02 | -0.89 | 1.687485 | 1.698475 | 1.667885 | 0 |
| 1721606220 | 1.687965 | -0 | -0.13 | 1.68905 | 1.69757 | 1.683675 | 0 |
| 1721519820 | 1.6901 | 0 | 0.00 | 1.6901 | 1.6901 | 1.6901 | 0 |
| 1721433420 | 1.6901 | -0.01 | -0.30 | 1.69585 | 1.69479 | 1.66973 | 0 |
| 1721347020 | 1.695155 | 0.01 | 0.83 | 1.682805 | 1.705075 | 1.675585 | 0 |
| 1721260620 | 1.68114 | 0.01 | 0.81 | 1.667125 | 1.69396 | 1.6655899 | 0 |
| 1721174220 | 1.667615 | -0 | -0.27 | 1.6718249 | 1.675325 | 1.6617 | 0 |
| 1721087820 | 1.672085 | -0 | -0.23 | 1.675415 | 1.690765 | 1.6719 | 0 |
| 1721001420 | 1.67588 | 0 | 0.05 | 1.676805 | 1.682615 | 1.67497 | 0 |
| 1720915020 | 1.67497 | 0 | 0.00 | 1.67497 | 1.67497 | 1.67497 | 0 |
| 1720828620 | 1.67497 | -0.02 | -0.98 | 1.691555 | 1.691755 | 1.6716549 | 0 |
| 1720742220 | 1.691515 | -0 | -0.01 | 1.69165 | 1.709105 | 1.688815 | 0 |
| 1720655820 | 1.69164 | -0 | -0.28 | 1.696255 | 1.696335 | 1.684585 | 0 |
| 1720569420 | 1.696375 | -0 | -0.17 | 1.69954 | 1.710285 | 1.6956 | 0 |
| 1720483020 | 1.69923 | -0.02 | -1.44 | 1.723785 | 1.72349 | 1.698205 | 0 |
| 1720396620 | 1.724045 | -0 | -0.23 | 1.721125 | 1.72795 | 1.71951 | 0 |
| 1720310220 | 1.72795 | 0 | 0.00 | 1.72795 | 1.72795 | 1.72795 | 0 |
| 1720223820 | 1.72795 | 0.01 | 0.33 | 1.72256 | 1.733245 | 1.7142 | 0 |
| 1720137420 | 1.722225 | -0.01 | -0.64 | 1.732445 | 1.7323 | 1.71875 | 0 |
| 1720051020 | 1.733275 | 0.01 | 0.35 | 1.727535 | 1.735005 | 1.72355 | 0 |
| 1719964620 | 1.727285 | -0 | -0.20 | 1.73081 | 1.737525 | 1.714575 | 0 |
| 1719878220 | 1.73074 | 0 | 0.08 | 1.728695 | 1.74514 | 1.72643 | 0 |
| 1719791820 | 1.72938 | 0 | 0.05 | 1.7335 | 1.735925 | 1.72848 | 0 |
| 1719705420 | 1.72848 | 0 | 0.00 | 1.72848 | 1.72848 | 1.72848 | 0 |
| 1719619020 | 1.72848 | -0.01 | -0.37 | 1.735685 | 1.7384 | 1.716755 | 0 |
| 1719532620 | 1.73497 | 0 | 0.22 | 1.73121 | 1.744 | 1.72391 | 0 |
| 1719446220 | 1.731115 | 0.01 | 0.40 | 1.724555 | 1.73954 | 1.71529 | 0 |
| 1719359820 | 1.72414 | 0.01 | 0.62 | 1.71358 | 1.731085 | 1.710325 | 0 |
| 1719273420 | 1.7136 | -0.01 | -0.62 | 1.72368 | 1.727945 | 1.704555 | 0 |
| 1719187020 | 1.72432 | 0 | 0.06 | 1.72346 | 1.726015 | 1.718995 | 0 |
| 1719100620 | 1.723355 | 0 | 0.00 | 1.723355 | 1.723355 | 1.723355 | 0 |
| 1719014220 | 1.723355 | -0.03 | -1.44 | 1.74855 | 1.750215 | 1.721905 | 0 |
| 1718927820 | 1.748555 | -0.02 | -0.96 | 1.765325 | 1.768015 | 1.741645 | 0 |
| 1718841420 | 1.765465 | 0 | 0.09 | 1.763455 | 1.772195 | 1.760665 | 0 |
| 1718755020 | 1.76381 | -0.01 | -0.36 | 1.769995 | 1.77131 | 1.747135 | 0 |
| 1718668620 | 1.77012 | 0.01 | 0.85 | 1.75501 | 1.77258 | 1.749195 | 0 |
| 1718582220 | 1.755285 | -0 | -0.01 | 1.757225 | 1.75991 | 1.753935 | 0 |
| 1718495820 | 1.755495 | 0 | 0.00 | 1.755495 | 1.755495 | 1.755495 | 0 |
| 1718409420 | 1.755495 | -0 | -0.11 | 1.756815 | 1.772515 | 1.74516 | 0 |
| 1718323020 | 1.75749 | -0.05 | -2.74 | 1.8066 | 1.81425 | 1.75246 | 0 |
| 1718236620 | 1.806945 | 0.03 | 1.96 | 1.77248 | 1.84315 | 1.7709 | 0 |
| 1718150220 | 1.77216 | -0 | -0.01 | 1.77021 | 1.77444 | 1.74454 | 0 |
| 1718063820 | 1.77239 | 0.04 | 2.14 | 1.751985 | 1.773225 | 1.737255 | 0 |
| 1717977420 | 1.73518 | -0.01 | -0.59 | 1.74006 | 1.74548 | 1.72356 | 0 |
| 1717891020 | 1.74548 | 0 | 0.00 | 1.74548 | 1.74548 | 1.74548 | 0 |
| 1717804620 | 1.74548 | 0.02 | 1.39 | 1.722325 | 1.750615 | 1.70004 | 0 |
| 1717718220 | 1.72157 | 0.04 | 2.11 | 1.68589 | 1.732965 | 1.6795 | 0 |
| 1717631820 | 1.685975 | -0.02 | -1.29 | 1.709505 | 1.71082 | 1.678565 | 0 |
| 1717545420 | 1.70809 | 0.01 | 0.43 | 1.69855 | 1.73594 | 1.686895 | 0 |
| 1717459020 | 1.700805 | 0.09 | 5.45 | 1.61274 | 1.70312 | 1.611455 | 0 |
| 1717372620 | 1.61283 | -0 | -0.16 | 1.612055 | 1.615455 | 1.6109 | 0 |
| 1717286220 | 1.615455 | 0 | 0.00 | 1.615455 | 1.615455 | 1.615455 | 0 |
| 1717199820 | 1.615455 | 0.01 | 0.57 | 1.606245 | 1.622795 | 1.606785 | 0 |
| 1717113420 | 1.6063 | 0.01 | 0.75 | 1.594525 | 1.608235 | 1.5933 | 0 |
| 1717027020 | 1.594315 | 0.01 | 0.44 | 1.587305 | 1.594895 | 1.5779 | 0 |
| 1716940620 | 1.58731 | 0.02 | 1.07 | 1.5704499 | 1.593725 | 1.57273 | 0 |
| 1716854220 | 1.5704499 | 0.01 | 0.38 | 1.564945 | 1.57555 | 1.564155 | 0 |
| 1716767820 | 1.564505 | 0 | 0.00 | 1.564505 | 1.564505 | 1.564505 | 0 |
| 1716681420 | 1.564505 | 0 | 0.00 | 1.564505 | 1.564505 | 1.564505 | 0 |
| 1716595020 | 1.564505 | 0.01 | 0.41 | 1.5580449 | 1.57122 | 1.555445 | 0 |
| 1716508620 | 1.558135 | 0.01 | 0.41 | 1.55232 | 1.561065 | 1.550805 | 0 |
| 1716422220 | 1.551835 | -0 | -0.17 | 1.55417 | 1.555985 | 1.547585 | 0 |
| 1716335820 | 1.55442 | 0 | 0.29 | 1.54997 | 1.558635 | 1.547135 | 0 |
| 1716249420 | 1.549955 | -0 | -0.08 | 1.55107 | 1.555795 | 1.54742 | 0 |
| 1716163020 | 1.55121 | 0 | 0.09 | 1.55153 | 1.555255 | 1.54952 | 0 |
| 1716076620 | 1.549845 | 0 | 0.00 | 1.549845 | 1.549845 | 1.549845 | 0 |
| 1715990220 | 1.549845 | -0.01 | -0.45 | 1.55688 | 1.558865 | 1.548405 | 0 |
| 1715903820 | 1.556915 | -0.01 | -0.60 | 1.566305 | 1.5684149 | 1.556255 | 0 |
| 1715817420 | 1.566355 | 0.01 | 0.50 | 1.558535 | 1.57136 | 1.557225 | 0 |
| 1715731020 | 1.55857 | 0.01 | 0.56 | 1.549635 | 1.561035 | 1.543285 | 0 |
| 1715644620 | 1.549865 | 0 | 0.18 | 1.547315 | 1.5540099 | 1.540635 | 0 |
| 1715558220 | 1.547095 | -0 | -0.05 | 1.5486 | 1.54953 | 1.54636 | 0 |
| 1715471820 | 1.547895 | 0 | 0.00 | 1.547895 | 1.547895 | 1.547895 | 0 |
| 1715385420 | 1.547895 | -0 | -0.04 | 1.54832 | 1.54969 | 1.542585 | 0 |
| 1715299020 | 1.54851 | -0 | -0.13 | 1.55055 | 1.559615 | 1.54545 | 0 |
| 1715212620 | 1.550595 | -0 | -0.32 | 1.5552299 | 1.55793 | 1.545115 | 0 |
| 1715126220 | 1.555505 | -0.01 | -0.40 | 1.56152 | 1.56395 | 1.55303 | 0 |
| 1715039820 | 1.561695 | -0.01 | -0.49 | 1.569415 | 1.573605 | 1.55946 | 0 |
| 1714953420 | 1.569345 | 0 | 0.04 | 1.57363 | 1.5739 | 1.56781 | 0 |
| 1714867020 | 1.568765 | 0 | 0.00 | 1.568765 | 1.568765 | 1.568765 | 0 |
| 1714780620 | 1.568765 | 0.01 | 0.34 | 1.56351 | 1.577655 | 1.56009 | 0 |
| 1714694220 | 1.563435 | 0.01 | 0.74 | 1.552195 | 1.566085 | 1.54636 | 0 |
| 1714607820 | 1.5519 | -0 | -0.30 | 1.556475 | 1.556975 | 1.5488 | 0 |
| 1714521420 | 1.556515 | 0 | 0.04 | 1.55588 | 1.560955 | 1.5472 | 0 |
| 1714435020 | 1.55587 | -0.01 | -0.78 | 1.57114 | 1.58118 | 1.555455 | 0 |
| 1714263180 | 1.56805 | 0 | 0.00 | 1.56805 | 1.56805 | 1.56805 | 0 |
| 1714176780 | 1.56805 | 0 | 0.00 | 1.56805 | 1.56805 | 1.56805 | 0 |
| 1714175820 | 1.56805 | -0.01 | -0.79 | 1.58063 | 1.589855 | 1.56374 | 0 |
| 1714089420 | 1.580465 | 0.01 | 0.67 | 1.569785 | 1.587835 | 1.568015 | 0 |
| 1714003020 | 1.56987 | 0 | 0.04 | 1.56914 | 1.575275 | 1.555065 | 0 |
| 1713916620 | 1.569175 | -0.01 | -0.35 | 1.574395 | 1.57814 | 1.56644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
