We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.097 | -0.576951672862 | 16.8125 | 16.876 | 16.6095 | 0 | 0 | FX |
| 4 | -0.462 | -2.68956483772 | 17.1775 | 17.238 | 16.6095 | 0 | 0 | FX |
| 12 | -1.305 | -7.2417524486 | 18.0205 | 18.061 | 16.6095 | 0 | 0 | FX |
| 26 | -1.0185 | -5.74320514266 | 17.734 | 18.202 | 16.6095 | 0 | 0 | FX |
| 52 | -0.5325 | -3.08731447124 | 17.248 | 18.202 | 16.6095 | 0 | 0 | FX |
| 156 | 0.1535 | 0.926820432315 | 16.562 | 18.202 | 15.85 | 0 | 0 | FX |
| 260 | -0.9395 | -5.32143868592 | 17.655 | 18.202 | 15.6125 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 16.715499 | -0.01 | -0.04 | 16.724499 | 16.770499 | 16.6535 | 0 |
| 1745539020 | 16.722999 | -0.04 | -0.26 | 16.771999 | 16.7825 | 16.692499 | 0 |
| 1745452620 | 16.767 | -0.05 | -0.28 | 16.811 | 16.8075 | 16.7085 | 0 |
| 1745366220 | 16.814 | 0.16 | 0.94 | 16.6555 | 16.876 | 16.6095 | 0 |
| 1745279820 | 16.657 | -0.08 | -0.49 | 16.7375 | 16.712 | 16.6275 | 0 |
| 1745193420 | 16.7395 | -0.07 | -0.43 | 16.7665 | 16.8125 | 16.715 | 0 |
| 1745107020 | 16.8125 | 0.07 | 0.40 | 16.8125 | 16.8125 | 16.8125 | 0 |
| 1745020620 | 16.745 | 0 | 0.00 | 16.745 | 16.745 | 16.745 | 0 |
| 1744934220 | 16.745 | 0 | 0.00 | 16.745 | 16.745 | 16.745 | 0 |
| 1744847820 | 16.745 | -0.1 | -0.61 | 16.848 | 16.8265 | 16.7315 | 0 |
| 1744761420 | 16.8485 | 0.03 | 0.20 | 16.817 | 16.8765 | 16.7615 | 0 |
| 1744675020 | 16.815 | 0.06 | 0.35 | 16.767 | 16.839 | 16.7305 | 0 |
| 1744588620 | 16.757 | 0 | 0.00 | 16.757 | 16.757 | 16.757 | 0 |
| 1744502220 | 16.757 | 0 | 0.00 | 16.757 | 16.757 | 16.757 | 0 |
| 1744415820 | 16.757 | -0.01 | -0.05 | 16.7645 | 16.8395 | 16.619499 | 0 |
| 1744329420 | 16.7655 | -0.28 | -1.64 | 17.0455 | 17.091 | 16.756 | 0 |
| 1744243020 | 17.045 | 0.08 | 0.48 | 16.9625 | 17.1495 | 16.858 | 0 |
| 1744156620 | 16.963 | -0.14 | -0.82 | 17.1015 | 17.117 | 16.9445 | 0 |
| 1744070220 | 17.103 | 0.04 | 0.26 | 17.063 | 17.1495 | 16.984 | 0 |
| 1743983820 | 17.0585 | -0.02 | -0.14 | 17.1625 | 17.2185 | 17.0305 | 0 |
| 1743897420 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1743810960 | 17.082 | 0.09 | 0.52 | 16.992 | 17.162 | 16.9225 | 0 |
| 1743724620 | 16.994 | -0 | -0.01 | 16.9965 | 17.028 | 16.8115 | 0 |
| 1743638220 | 16.995 | -0.19 | -1.12 | 17.188 | 17.22 | 16.9875 | 0 |
| 1743551820 | 17.188 | 0.02 | 0.12 | 17.168 | 17.238 | 17.149 | 0 |
| 1743465420 | 17.167 | 0.01 | 0.05 | 17.16 | 17.226 | 17.13 | 0 |
| 1743379020 | 17.159 | -0.02 | -0.11 | 17.21 | 17.2115 | 17.154 | 0 |
| 1743292620 | 17.1775 | 0 | 0.00 | 17.1775 | 17.1775 | 17.1775 | 0 |
| 1743206220 | 17.1775 | -0.08 | -0.45 | 17.259 | 17.281 | 17.132 | 0 |
| 1743119820 | 17.256 | -0.03 | -0.16 | 17.284 | 17.303 | 17.2445 | 0 |
| 1743033420 | 17.284 | 0.01 | 0.05 | 17.275 | 17.305 | 17.203 | 0 |
| 1742947020 | 17.275 | 0.04 | 0.24 | 17.234 | 17.2765 | 17.199 | 0 |
| 1742860620 | 17.233 | -0.04 | -0.26 | 17.275 | 17.267 | 17.174 | 0 |
| 1742774220 | 17.2775 | -0.02 | -0.12 | 17.295 | 17.3015 | 17.2685 | 0 |
| 1742687820 | 17.2975 | 0 | 0.00 | 17.2975 | 17.2975 | 17.2975 | 0 |
| 1742601420 | 17.2975 | 0.03 | 0.20 | 17.265 | 17.3125 | 17.248 | 0 |
| 1742515020 | 17.263 | 0.03 | 0.19 | 17.2295 | 17.306 | 17.216 | 0 |
| 1742428620 | 17.2295 | 0.04 | 0.22 | 17.191 | 17.269 | 17.181 | 0 |
| 1742342220 | 17.192 | -0.05 | -0.30 | 17.245 | 17.251 | 17.179 | 0 |
| 1742255820 | 17.243 | -0 | -0.01 | 17.242 | 17.2675 | 17.201 | 0 |
| 1742169420 | 17.244 | 0 | 0.02 | 17.2335 | 17.247 | 17.2315 | 0 |
| 1742083020 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1741996620 | 17.24 | -0.03 | -0.17 | 17.267 | 17.319 | 17.18 | 0 |
| 1741910220 | 17.269 | 0.02 | 0.12 | 17.253 | 17.342 | 17.246 | 0 |
| 1741823820 | 17.2475 | 0.04 | 0.24 | 17.2055 | 17.262 | 17.142 | 0 |
| 1741737420 | 17.2065 | -0.11 | -0.66 | 17.3225 | 17.322 | 17.162 | 0 |
| 1741651020 | 17.321 | 0.01 | 0.08 | 17.2815 | 17.34 | 17.246 | 0 |
| 1741564620 | 17.3065 | 0 | 0.00 | 17.3065 | 17.3065 | 17.3065 | 0 |
| 1741478220 | 17.3065 | 0 | 0.00 | 17.3065 | 17.3065 | 17.3065 | 0 |
| 1741391820 | 17.3065 | -0.11 | -0.62 | 17.417 | 17.391 | 17.2245 | 0 |
| 1741305420 | 17.414 | 0.03 | 0.14 | 17.3875 | 17.447 | 17.326 | 0 |
| 1741219020 | 17.389 | -0.26 | -1.45 | 17.648 | 17.64 | 17.356 | 0 |
| 1741132620 | 17.644 | -0.08 | -0.43 | 17.7165 | 17.789 | 17.6115 | 0 |
| 1741046220 | 17.7205 | -0.13 | -0.72 | 17.85 | 17.873 | 17.698 | 0 |
| 1740959820 | 17.849 | -0.03 | -0.15 | 17.8555 | 17.8755 | 17.8245 | 0 |
| 1740873420 | 17.8755 | 0 | 0.00 | 17.8755 | 17.8755 | 17.8755 | 0 |
| 1740787020 | 17.8755 | 0.05 | 0.26 | 17.8265 | 17.918 | 17.81 | 0 |
| 1740700620 | 17.8285 | 0.06 | 0.34 | 17.767 | 17.846 | 17.737 | 0 |
| 1740614220 | 17.7685 | 0.03 | 0.14 | 17.742 | 17.793 | 17.715 | 0 |
| 1740527820 | 17.743 | -0.1 | -0.57 | 17.845 | 17.847 | 17.725 | 0 |
| 1740441420 | 17.8445 | -0.1 | -0.57 | 17.933 | 17.9165 | 17.806 | 0 |
| 1740355020 | 17.9475 | 0 | 0.00 | 17.9475 | 17.9475 | 17.9475 | 0 |
| 1740268620 | 17.9475 | 0 | 0.00 | 17.9475 | 17.9475 | 17.9475 | 0 |
| 1740182220 | 17.9475 | 0.05 | 0.27 | 17.9015 | 17.9585 | 17.863 | 0 |
| 1740095820 | 17.8985 | -0.04 | -0.24 | 17.94 | 17.999 | 17.883 | 0 |
| 1740009420 | 17.941 | 0.06 | 0.31 | 17.884 | 17.967 | 17.866 | 0 |
| 1739923020 | 17.885 | 0.07 | 0.39 | 17.815 | 17.897 | 17.82 | 0 |
| 1739836620 | 17.816 | 0 | 0.01 | 17.821 | 17.852 | 17.805 | 0 |
| 1739750220 | 17.814 | 0 | 0.00 | 17.814 | 17.814 | 17.814 | 0 |
| 1739663820 | 17.814 | 0 | 0.00 | 17.814 | 17.814 | 17.814 | 0 |
| 1739577420 | 17.814 | 0.01 | 0.03 | 17.812 | 17.856 | 17.783 | 0 |
| 1739491020 | 17.808 | -0.02 | -0.12 | 17.8265 | 17.889 | 17.795 | 0 |
| 1739404620 | 17.83 | -0.08 | -0.42 | 17.905 | 17.931 | 17.776 | 0 |
| 1739318220 | 17.905 | -0.05 | -0.30 | 17.955 | 17.968 | 17.883 | 0 |
| 1739231820 | 17.958 | -0.02 | -0.09 | 17.9435 | 17.986 | 17.932 | 0 |
| 1739145420 | 17.9735 | 0 | 0.00 | 17.9735 | 17.9735 | 17.9735 | 0 |
| 1739059020 | 17.9735 | 0 | 0.00 | 17.9735 | 17.9735 | 17.9735 | 0 |
| 1738972620 | 17.9735 | 0.08 | 0.42 | 17.9 | 17.9775 | 17.857 | 0 |
| 1738886220 | 17.898 | -0.05 | -0.28 | 17.949 | 17.969 | 17.873 | 0 |
| 1738799820 | 17.9485 | 0.02 | 0.10 | 17.9325 | 17.9705 | 17.865 | 0 |
| 1738713420 | 17.9305 | -0.03 | -0.18 | 17.961 | 18.017 | 17.903 | 0 |
| 1738627020 | 17.963 | -0.01 | -0.04 | 17.976 | 18.061 | 17.9125 | 0 |
| 1738540620 | 17.971 | 0.06 | 0.33 | 18.0205 | 18.0595 | 17.9125 | 0 |
| 1738454220 | 17.9125 | 0 | 0.00 | 17.9125 | 17.9125 | 17.9125 | 0 |
| 1738367820 | 17.9125 | 0.03 | 0.19 | 17.8765 | 17.916 | 17.82 | 0 |
| 1738281420 | 17.8785 | 0.01 | 0.06 | 17.866 | 17.902 | 17.805 | 0 |
| 1738195020 | 17.867 | 0.07 | 0.37 | 17.8035 | 17.89 | 17.809 | 0 |
| 1738108620 | 17.801 | -0 | -0.02 | 17.812 | 17.823 | 17.767 | 0 |
| 1738022220 | 17.805 | 0.05 | 0.28 | 17.776 | 17.8215 | 17.755 | 0 |
| 1737935820 | 17.7545 | 0 | 0.00 | 17.7545 | 17.7545 | 17.7545 | 0 |
| 1737849420 | 17.7545 | 0 | 0.00 | 17.7545 | 17.7545 | 17.7545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
