We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002691 | -0.514786481259 | 0.0522741 | 0.0526014 | 0.0519941 | 0 | 0 | FX |
| 4 | 0.0001565 | 0.301840940432 | 0.0518485 | 0.0526014 | 0.0510022 | 0 | 0 | FX |
| 12 | -0.0012179 | -2.28830071266 | 0.0532229 | 0.0539495 | 0.0509529 | 0 | 0 | FX |
| 26 | 0.0012075 | 2.37708548649 | 0.0507975 | 0.0539495 | 0.049985 | 0 | 0 | FX |
| 52 | 0.0028554 | 5.80960984423 | 0.0491496 | 0.0539495 | 0.0477872 | 0 | 0 | FX |
| 156 | -0.006283 | -10.7792341477 | 0.058288 | 0.0638078 | 0.0471428 | 0 | 0 | FX |
| 260 | -0.0101028 | -16.2665558915 | 0.0621078 | 0.0638078 | 0.0471428 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0520049 | 0 | 0.00 | 0.0520049 | 0.0520049 | 0.0520049 | 0 |
| 1739663820 | 0.0520049 | 0 | 0.00 | 0.0520049 | 0.0520049 | 0.0520049 | 0 |
| 1739577420 | 0.0520049 | 1.1E-5 | 0.02 | 0.0519941 | 0.0520049 | 0.0519941 | 0 |
| 1739491020 | 0.0519941 | -0.000286 | -0.55 | 0.0522796 | 0.0522796 | 0.0519941 | 0 |
| 1739404620 | 0.0522796 | -0.000222 | -0.42 | 0.0525019 | 0.0525019 | 0.0522796 | 0 |
| 1739318220 | 0.0525019 | -0.0001 | -0.19 | 0.0526014 | 0.0526014 | 0.0525019 | 0 |
| 1739231820 | 0.0526014 | 0.0003274 | 0.63 | 0.052274 | 0.0526014 | 0.052274 | 0 |
| 1739145420 | 0.052274 | 0 | 0.00 | 0.052274 | 0.052274 | 0.052274 | 0 |
| 1739059020 | 0.052274 | 0 | 0.00 | 0.052274 | 0.052274 | 0.052274 | 0 |
| 1738972620 | 0.052274 | 0.0003285 | 0.63 | 0.0519455 | 0.052274 | 0.0519455 | 0 |
| 1738886220 | 0.0519455 | 0.0003458 | 0.67 | 0.0515997 | 0.0519455 | 0.0515997 | 0 |
| 1738799820 | 0.0515997 | -4.0E-5 | -0.08 | 0.0516396 | 0.0516396 | 0.0515997 | 0 |
| 1738713420 | 0.0516396 | 3.7E-5 | 0.07 | 0.0516024 | 0.0516396 | 0.0516024 | 0 |
| 1738627020 | 0.0516024 | -6.9E-5 | -0.13 | 0.0516717 | 0.0516717 | 0.0516024 | 0 |
| 1738540620 | 0.0516717 | 0 | 0.00 | 0.0516717 | 0.0516717 | 0.0516717 | 0 |
| 1738454220 | 0.0516717 | 0 | 0.00 | 0.0516717 | 0.0516717 | 0.0516717 | 0 |
| 1738367820 | 0.0516717 | -0.000306 | -0.59 | 0.0519779 | 0.0519779 | 0.0516717 | 0 |
| 1738281420 | 0.0519779 | 0.0004739 | 0.92 | 0.051504 | 0.0519779 | 0.051504 | 0 |
| 1738195020 | 0.051504 | 0.0001877 | 0.37 | 0.0513163 | 0.051504 | 0.0513164 | 0 |
| 1738108620 | 0.0513163 | 0.0003141 | 0.62 | 0.0510022 | 0.0513163 | 0.0510022 | 0 |
| 1738022220 | 0.0510022 | -0.000914 | -1.76 | 0.0519158 | 0.0519158 | 0.0510022 | 0 |
| 1737935820 | 0.0519158 | 0 | 0.00 | 0.0519158 | 0.0519158 | 0.0519158 | 0 |
| 1737849420 | 0.0519158 | 0 | 0.00 | 0.0519158 | 0.0519158 | 0.0519158 | 0 |
| 1737763020 | 0.0519158 | 0.0001451 | 0.28 | 0.0517707 | 0.0519158 | 0.0517707 | 0 |
| 1737676620 | 0.0517707 | -0.000105 | -0.20 | 0.0518754 | 0.0518754 | 0.0517707 | 0 |
| 1737590220 | 0.0518754 | 5.1E-5 | 0.10 | 0.0518244 | 0.0518754 | 0.0518244 | 0 |
| 1737503820 | 0.0518244 | 0.000158 | 0.31 | 0.0516664 | 0.0518244 | 0.0516664 | 0 |
| 1737417420 | 0.0516664 | -0.000182 | -0.35 | 0.0518485 | 0.0518485 | 0.0516664 | 0 |
| 1737331020 | 0.0518485 | 0 | 0.00 | 0.0518485 | 0.0518485 | 0.0518485 | 0 |
| 1737244620 | 0.0518485 | 0 | 0.00 | 0.0518485 | 0.0518485 | 0.0518485 | 0 |
| 1737158220 | 0.0518485 | 0.0002993 | 0.58 | 0.0515492 | 0.0518485 | 0.0515492 | 0 |
| 1737071820 | 0.0515492 | 0.0001458 | 0.28 | 0.0514034 | 0.0515492 | 0.0514034 | 0 |
| 1736985420 | 0.0514034 | -5.3E-5 | -0.10 | 0.0514563 | 0.0514563 | 0.0514034 | 0 |
| 1736899020 | 0.0514563 | 0.0002267 | 0.44 | 0.0512296 | 0.0514563 | 0.0512296 | 0 |
| 1736812620 | 0.0512296 | 0.0001387 | 0.27 | 0.0510909 | 0.0512296 | 0.0510909 | 0 |
| 1736726220 | 0.0510909 | 0 | 0.00 | 0.0510909 | 0.0510909 | 0.0510909 | 0 |
| 1736639820 | 0.0510909 | 0 | 0.00 | 0.0510909 | 0.0510909 | 0.0510909 | 0 |
| 1736553420 | 0.0510909 | -0.000387 | -0.75 | 0.0514775 | 0.0514775 | 0.0510909 | 0 |
| 1736467020 | 0.0514775 | -2.1E-5 | -0.04 | 0.0514987 | 0.0514987 | 0.0514775 | 0 |
| 1736380620 | 0.0514987 | -0.000192 | -0.37 | 0.0516904 | 0.0516904 | 0.0514987 | 0 |
| 1736294220 | 0.0516904 | -0.000107 | -0.21 | 0.0517975 | 0.0517975 | 0.0516904 | 0 |
| 1736207820 | 0.0517975 | 3.5E-5 | 0.07 | 0.0517627 | 0.0517975 | 0.0517627 | 0 |
| 1736121420 | 0.0517627 | 0 | 0.00 | 0.0517627 | 0.0517627 | 0.0517627 | 0 |
| 1736035020 | 0.0517627 | 0 | 0.00 | 0.0517627 | 0.0517627 | 0.0517627 | 0 |
| 1735948620 | 0.0517627 | 4.0E-5 | 0.08 | 0.0517225 | 0.0517627 | 0.0517225 | 0 |
| 1735862220 | 0.0517225 | 0.0007696 | 1.51 | 0.0517225 | 0.0517225 | 0.0509529 | 0 |
| 1735775820 | 0.0509529 | -0.000117 | -0.23 | 0.0509529 | 0.0509529 | 0.0509529 | 0 |
| 1735689420 | 0.05107 | 0 | 0.00 | 0.05107 | 0.05107 | 0.05107 | 0 |
| 1735603020 | 0.05107 | -9.1E-5 | -0.18 | 0.0511614 | 0.0511614 | 0.05107 | 0 |
| 1735516620 | 0.0511614 | 0 | 0.00 | 0.0511614 | 0.0511614 | 0.0511614 | 0 |
| 1735430220 | 0.0511614 | 0 | 0.00 | 0.0511614 | 0.0511614 | 0.0511614 | 0 |
| 1735343760 | 0.0511614 | -0.000558 | -1.08 | 0.0511614 | 0.0517198 | 0.0511614 | 0 |
| 1735257420 | 0.0517198 | 0 | 0.00 | 0.0517198 | 0.0517198 | 0.0517198 | 0 |
| 1735171020 | 0.0517198 | 0 | 0.00 | 0.0517198 | 0.0517198 | 0.0517198 | 0 |
| 1735084620 | 0.0517198 | -0.000478 | -0.92 | 0.0521977 | 0.0521977 | 0.0517198 | 0 |
| 1734998220 | 0.0521977 | -9.0E-5 | -0.17 | 0.0522878 | 0.0522878 | 0.0521977 | 0 |
| 1734911820 | 0.0522878 | 0 | 0.00 | 0.0522878 | 0.0522878 | 0.0522878 | 0 |
| 1734825420 | 0.0522878 | 0 | 0.00 | 0.0522878 | 0.0522878 | 0.0522878 | 0 |
| 1734739020 | 0.0522878 | -0.000322 | -0.61 | 0.0526097 | 0.0526097 | 0.0522878 | 0 |
| 1734652620 | 0.0526097 | -0.000181 | -0.34 | 0.0527902 | 0.0527902 | 0.0526097 | 0 |
| 1734566220 | 0.0527902 | 4.2E-5 | 0.08 | 0.0527484 | 0.0527902 | 0.0527484 | 0 |
| 1734479820 | 0.0527484 | -0.000523 | -0.98 | 0.0532711 | 0.0532712 | 0.0527484 | 0 |
| 1734393420 | 0.0532711 | 0.0001048 | 0.20 | 0.0531663 | 0.0532711 | 0.0531663 | 0 |
| 1734307020 | 0.0531663 | 0 | 0.00 | 0.0531663 | 0.0531663 | 0.0531663 | 0 |
| 1734220620 | 0.0531663 | 0 | 0.00 | 0.0531663 | 0.0531663 | 0.0531663 | 0 |
| 1734134220 | 0.0531663 | -0.000783 | -1.45 | 0.0539495 | 0.0539495 | 0.0531663 | 0 |
| 1734047820 | 0.0539495 | 0.0005132 | 0.96 | 0.0534363 | 0.0539495 | 0.0534363 | 0 |
| 1733961420 | 0.0534363 | 0.0002586 | 0.49 | 0.0531777 | 0.0534363 | 0.0531777 | 0 |
| 1733875020 | 0.0531777 | 0.0001355 | 0.26 | 0.0530422 | 0.0531777 | 0.0530422 | 0 |
| 1733788620 | 0.0530422 | 0.0006668 | 1.27 | 0.0523754 | 0.0530422 | 0.0523754 | 0 |
| 1733702220 | 0.0523754 | 0 | 0.00 | 0.0523754 | 0.0523754 | 0.0523754 | 0 |
| 1733615820 | 0.0523754 | 0 | 0.00 | 0.0523754 | 0.0523754 | 0.0523754 | 0 |
| 1733529420 | 0.0523754 | -0.000204 | -0.39 | 0.0525792 | 0.0525792 | 0.0523754 | 0 |
| 1733443020 | 0.0525792 | 5.5E-5 | 0.10 | 0.052524 | 0.0525792 | 0.052524 | 0 |
| 1733356620 | 0.052524 | -3.6E-5 | -0.07 | 0.0525599 | 0.0525599 | 0.052524 | 0 |
| 1733270220 | 0.0525599 | 0.0002557 | 0.49 | 0.0523042 | 0.0525599 | 0.0523042 | 0 |
| 1733183820 | 0.0523042 | -0.000173 | -0.33 | 0.0524771 | 0.0524771 | 0.0523042 | 0 |
| 1733097420 | 0.0524771 | 0 | 0.00 | 0.0524771 | 0.0524771 | 0.0524771 | 0 |
| 1733011020 | 0.0524771 | 0 | 0.00 | 0.0524771 | 0.0524771 | 0.0524771 | 0 |
| 1732924620 | 0.0524771 | 0.0003311 | 0.63 | 0.052146 | 0.0524771 | 0.052146 | 0 |
| 1732838220 | 0.052146 | -0.000224 | -0.43 | 0.0523698 | 0.0523698 | 0.052146 | 0 |
| 1732751820 | 0.0523698 | -0.000187 | -0.36 | 0.0525571 | 0.0525571 | 0.0523698 | 0 |
| 1732665420 | 0.0525571 | -0.000241 | -0.46 | 0.0527986 | 0.0527986 | 0.0525571 | 0 |
| 1732579020 | 0.0527986 | -0.000424 | -0.80 | 0.0532229 | 0.0532229 | 0.0527986 | 0 |
| 1732492620 | 0.0532229 | 0 | 0.00 | 0.0532229 | 0.0532229 | 0.0532229 | 0 |
| 1732406220 | 0.0532229 | 0 | 0.00 | 0.0532229 | 0.0532229 | 0.0532229 | 0 |
| 1732319820 | 0.0532229 | 0.0007072 | 1.35 | 0.0525157 | 0.0532229 | 0.0525157 | 0 |
| 1732233420 | 0.0525157 | 0.0002443 | 0.47 | 0.0522714 | 0.0525157 | 0.0522714 | 0 |
| 1732147020 | 0.0522714 | -0.000115 | -0.22 | 0.0523864 | 0.0523864 | 0.0522714 | 0 |
| 1732060620 | 0.0523864 | -1.4E-5 | -0.03 | 0.0524001 | 0.0524001 | 0.0523864 | 0 |
| 1731974220 | 0.0524001 | 0.0004087 | 0.79 | 0.0519914 | 0.0524001 | 0.0519914 | 0 |
| 1731887820 | 0.0519914 | 0 | 0.00 | 0.0519914 | 0.0519914 | 0.0519914 | 0 |
| 1731801420 | 0.0519914 | 0 | 0.00 | 0.0519914 | 0.0519914 | 0.0519914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
