We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.27E-5 | 0.0700569668119 | 0.0466763 | 0.0472118 | 0.0466763 | 0 | 0 | FX |
| 4 | -0.0043923 | -8.5952803549 | 0.0511013 | 0.0511013 | 0.0457515 | 0 | 0 | FX |
| 12 | -0.0049627 | -9.6042901627 | 0.0516717 | 0.0526014 | 0.0457515 | 0 | 0 | FX |
| 26 | -0.00565 | -10.7908859986 | 0.052359 | 0.0539495 | 0.0457515 | 0 | 0 | FX |
| 52 | -0.0023369 | -4.76472039457 | 0.0490459 | 0.0539495 | 0.0457515 | 0 | 0 | FX |
| 156 | -0.0126299 | -21.284351412 | 0.0593389 | 0.0611517 | 0.0457515 | 0 | 0 | FX |
| 260 | -0.0024824 | -5.04641055144 | 0.0491914 | 0.0638078 | 0.0457515 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.046709 | -0.000407 | -0.86 | 0.0471161 | 0.0471161 | 0.046709 | 0 |
| 1745539020 | 0.0471161 | -9.6E-5 | -0.20 | 0.0472118 | 0.0472118 | 0.0471161 | 0 |
| 1745452620 | 0.0472118 | 0.0004766 | 1.02 | 0.0467352 | 0.0472118 | 0.0467352 | 0 |
| 1745366220 | 0.0467352 | 5.9E-5 | 0.13 | 0.0467352 | 0.0467352 | 0.0466762 | 0 |
| 1745279820 | 0.0466762 | 0 | 0.00 | 0.0466762 | 0.0466762 | 0.0466762 | 0 |
| 1745193420 | 0.0466762 | 0 | 0.00 | 0.0466762 | 0.0466762 | 0.0466762 | 0 |
| 1745107020 | 0.0466762 | -2.0E-6 | -0.00 | 0.0466762 | 0.0466762 | 0.0466762 | 0 |
| 1745020620 | 0.0466785 | 0 | 0.00 | 0.0466785 | 0.0466785 | 0.0466785 | 0 |
| 1744934220 | 0.0466785 | 0 | 0.00 | 0.0466785 | 0.0466785 | 0.0466785 | 0 |
| 1744847820 | 0.0466785 | -3.9E-5 | -0.08 | 0.0466785 | 0.0467177 | 0.0466785 | 0 |
| 1744761420 | 0.0467177 | 0.0002906 | 0.63 | 0.0467177 | 0.0467177 | 0.0464271 | 0 |
| 1744675020 | 0.0464271 | 0.0006756 | 1.48 | 0.0464271 | 0.0464271 | 0.0457515 | 0 |
| 1744588620 | 0.0457515 | 0 | 0.00 | 0.0457515 | 0.0457515 | 0.0457515 | 0 |
| 1744502220 | 0.0457515 | 0 | 0.00 | 0.0457515 | 0.0457515 | 0.0457515 | 0 |
| 1744415820 | 0.0457515 | -0.000734 | -1.58 | 0.0464853 | 0.0464853 | 0.0457515 | 0 |
| 1744329420 | 0.0464853 | -0.000538 | -1.14 | 0.0459259 | 0.0464853 | 0.0459259 | 0 |
| 1744243020 | 0.0470231 | 0 | 0.00 | 0.0470231 | 0.0470231 | 0.0470231 | 0 |
| 1744156620 | 0.0470231 | -0.000102 | -0.22 | 0.047125 | 0.047125 | 0.0470231 | 0 |
| 1744070220 | 0.047125 | -0.000403 | -0.85 | 0.047125 | 0.0475282 | 0.047125 | 0 |
| 1743983820 | 0.0475282 | 0 | 0.00 | 0.0475282 | 0.0475282 | 0.0475282 | 0 |
| 1743897420 | 0.0475282 | 0 | 0.00 | 0.0475282 | 0.0475282 | 0.0475282 | 0 |
| 1743810960 | 0.0475282 | -0.002075 | -4.18 | 0.0479867 | 0.0479867 | 0.0475282 | 0 |
| 1743724620 | 0.0496031 | 0 | 0.00 | 0.0496031 | 0.0496031 | 0.0496031 | 0 |
| 1743638220 | 0.0496031 | -0.000828 | -1.64 | 0.0504312 | 0.0504312 | 0.0496031 | 0 |
| 1743551820 | 0.0504312 | 2.3E-5 | 0.05 | 0.0504083 | 0.0504312 | 0.0504083 | 0 |
| 1743465420 | 0.0504083 | -0.000693 | -1.36 | 0.0511013 | 0.0511013 | 0.0504083 | 0 |
| 1743379020 | 0.0511013 | 0 | 0.00 | 0.0511013 | 0.0511013 | 0.0511013 | 0 |
| 1743292620 | 0.0511013 | 0 | 0.00 | 0.0511013 | 0.0511013 | 0.0511013 | 0 |
| 1743206220 | 0.0511013 | 0.0002288 | 0.45 | 0.0508725 | 0.0511013 | 0.0508725 | 0 |
| 1743119820 | 0.0508725 | 0.0001162 | 0.23 | 0.0507563 | 0.0508725 | 0.0507563 | 0 |
| 1743033420 | 0.0507563 | -0.00014 | -0.28 | 0.0508958 | 0.0508958 | 0.0507563 | 0 |
| 1742947020 | 0.0508958 | -6.2E-5 | -0.12 | 0.0509581 | 0.0509581 | 0.0508958 | 0 |
| 1742860620 | 0.0509581 | 0.0002404 | 0.47 | 0.0507177 | 0.0509581 | 0.0507177 | 0 |
| 1742774220 | 0.0507177 | 0 | 0.00 | 0.0507177 | 0.0507177 | 0.0507177 | 0 |
| 1742687820 | 0.0507177 | 0 | 0.00 | 0.0507177 | 0.0507177 | 0.0507177 | 0 |
| 1742601420 | 0.0507177 | 0.0001104 | 0.22 | 0.0506073 | 0.0507177 | 0.0506073 | 0 |
| 1742515020 | 0.0506073 | 4.1E-5 | 0.08 | 0.0505664 | 0.0506073 | 0.0505664 | 0 |
| 1742428620 | 0.0505664 | -0.000113 | -0.22 | 0.0506791 | 0.0506791 | 0.0505664 | 0 |
| 1742342220 | 0.0506791 | 7.4E-5 | 0.15 | 0.0506047 | 0.0506791 | 0.0506047 | 0 |
| 1742255820 | 0.0506047 | 0.0001786 | 0.35 | 0.0504261 | 0.0506047 | 0.0504261 | 0 |
| 1742169420 | 0.0504261 | 0 | 0.00 | 0.0504261 | 0.0504261 | 0.0504261 | 0 |
| 1742083020 | 0.0504261 | 0 | 0.00 | 0.0504261 | 0.0504261 | 0.0504261 | 0 |
| 1741996620 | 0.0504261 | 0.0003259 | 0.65 | 0.0501002 | 0.0504261 | 0.0501002 | 0 |
| 1741910220 | 0.0501002 | 0.0003069 | 0.62 | 0.0497933 | 0.0501002 | 0.0497933 | 0 |
| 1741823820 | 0.0497933 | -0.00043 | -0.86 | 0.0502235 | 0.0502235 | 0.0497933 | 0 |
| 1741737420 | 0.0502235 | -0.000279 | -0.55 | 0.0505025 | 0.0505025 | 0.0502235 | 0 |
| 1741651020 | 0.0505025 | -0.000367 | -0.72 | 0.0508699 | 0.0508699 | 0.0505025 | 0 |
| 1741564620 | 0.0508699 | 0 | 0.00 | 0.0508699 | 0.0508699 | 0.0508699 | 0 |
| 1741478220 | 0.0508699 | 0 | 0.00 | 0.0508699 | 0.0508699 | 0.0508699 | 0 |
| 1741391820 | 0.0508699 | 0.000347 | 0.69 | 0.0505229 | 0.0508699 | 0.0505229 | 0 |
| 1741305420 | 0.0505229 | -0.000355 | -0.70 | 0.0508777 | 0.0508777 | 0.0505229 | 0 |
| 1741219020 | 0.0508777 | -0.000305 | -0.60 | 0.0511824 | 0.0511824 | 0.0508777 | 0 |
| 1741132620 | 0.0511824 | -0.000139 | -0.27 | 0.0513216 | 0.0513216 | 0.0511824 | 0 |
| 1741046220 | 0.0513216 | -0.000775 | -1.49 | 0.0520971 | 0.0520971 | 0.0513216 | 0 |
| 1740959820 | 0.0520971 | 0 | 0.00 | 0.0520971 | 0.0520971 | 0.0520971 | 0 |
| 1740873420 | 0.0520971 | 0 | 0.00 | 0.0520971 | 0.0520971 | 0.0520971 | 0 |
| 1740787020 | 0.0520971 | 0.0003157 | 0.61 | 0.0517814 | 0.0520971 | 0.0517814 | 0 |
| 1740700620 | 0.0517814 | -5.0E-6 | -0.01 | 0.0517868 | 0.0517868 | 0.0517814 | 0 |
| 1740614220 | 0.0517868 | -0.000118 | -0.23 | 0.0519051 | 0.0519051 | 0.0517868 | 0 |
| 1740527820 | 0.0519051 | -0.000149 | -0.29 | 0.0520537 | 0.0520537 | 0.0519051 | 0 |
| 1740441420 | 0.0520537 | -4.3E-5 | -0.08 | 0.0520971 | 0.0520971 | 0.0520537 | 0 |
| 1740355020 | 0.0520971 | 0 | 0.00 | 0.0520971 | 0.0520971 | 0.0520971 | 0 |
| 1740268620 | 0.0520971 | 0 | 0.00 | 0.0520971 | 0.0520971 | 0.0520971 | 0 |
| 1740182220 | 0.0520971 | 0.000192 | 0.37 | 0.0519051 | 0.0520971 | 0.0519051 | 0 |
| 1740095820 | 0.0519051 | 3.2E-5 | 0.06 | 0.0518727 | 0.0519051 | 0.0518727 | 0 |
| 1740009420 | 0.0518727 | -2.7E-5 | -0.05 | 0.0518997 | 0.0518997 | 0.0518727 | 0 |
| 1739923020 | 0.0518997 | 0.0001211 | 0.23 | 0.0517786 | 0.0518997 | 0.0517786 | 0 |
| 1739836620 | 0.0517786 | -0.000226 | -0.43 | 0.0520049 | 0.052005 | 0.0517786 | 0 |
| 1739750220 | 0.0520049 | 0 | 0.00 | 0.0520049 | 0.0520049 | 0.0520049 | 0 |
| 1739663820 | 0.0520049 | 0 | 0.00 | 0.0520049 | 0.0520049 | 0.0520049 | 0 |
| 1739577420 | 0.0520049 | 1.1E-5 | 0.02 | 0.0519941 | 0.0520049 | 0.0519941 | 0 |
| 1739491020 | 0.0519941 | -0.000286 | -0.55 | 0.0522796 | 0.0522796 | 0.0519941 | 0 |
| 1739404620 | 0.0522796 | -0.000222 | -0.42 | 0.0525019 | 0.0525019 | 0.0522796 | 0 |
| 1739318220 | 0.0525019 | -0.0001 | -0.19 | 0.0526014 | 0.0526014 | 0.0525019 | 0 |
| 1739231820 | 0.0526014 | 0.0003274 | 0.63 | 0.052274 | 0.0526014 | 0.052274 | 0 |
| 1739145420 | 0.052274 | 0 | 0.00 | 0.052274 | 0.052274 | 0.052274 | 0 |
| 1739059020 | 0.052274 | 0 | 0.00 | 0.052274 | 0.052274 | 0.052274 | 0 |
| 1738972620 | 0.052274 | 0.0003285 | 0.63 | 0.0519455 | 0.052274 | 0.0519455 | 0 |
| 1738886220 | 0.0519455 | 0.0003458 | 0.67 | 0.0515997 | 0.0519455 | 0.0515997 | 0 |
| 1738799820 | 0.0515997 | -4.0E-5 | -0.08 | 0.0516396 | 0.0516396 | 0.0515997 | 0 |
| 1738713420 | 0.0516396 | 3.7E-5 | 0.07 | 0.0516024 | 0.0516396 | 0.0516024 | 0 |
| 1738627020 | 0.0516024 | -6.9E-5 | -0.13 | 0.0516717 | 0.0516717 | 0.0516024 | 0 |
| 1738540620 | 0.0516717 | 0 | 0.00 | 0.0516717 | 0.0516717 | 0.0516717 | 0 |
| 1738454220 | 0.0516717 | 0 | 0.00 | 0.0516717 | 0.0516717 | 0.0516717 | 0 |
| 1738367820 | 0.0516717 | -0.000306 | -0.59 | 0.0519779 | 0.0519779 | 0.0516717 | 0 |
| 1738281420 | 0.0519779 | 0.0004739 | 0.92 | 0.051504 | 0.0519779 | 0.051504 | 0 |
| 1738195020 | 0.051504 | 0.0001877 | 0.37 | 0.0513163 | 0.051504 | 0.0513164 | 0 |
| 1738108620 | 0.0513163 | 0.0003141 | 0.62 | 0.0510022 | 0.0513163 | 0.0510022 | 0 |
| 1738022220 | 0.0510022 | -0.000914 | -1.76 | 0.0519158 | 0.0519158 | 0.0510022 | 0 |
| 1737935820 | 0.0519158 | 0 | 0.00 | 0.0519158 | 0.0519158 | 0.0519158 | 0 |
| 1737849420 | 0.0519158 | 0 | 0.00 | 0.0519158 | 0.0519158 | 0.0519158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
