Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swaziland Lilangeni vs Euro | SZLEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0494 |
SZLEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0489 | 0.0494 | 0.0488 | 0.00 | 0 | 0.0006 | 1.14% |
1 Month | 0.0491 | 0.05 | 0.0488 | 0.00 | 0 | 0.0004 | 0.72% |
3 Months | 0.0493 | 0.05 | 0.0478 | 0.00 | 0 | 0.0001 | 0.28% |
6 Months | 0.0496 | 0.0511 | 0.0478 | 0.00 | 0 | -0.0002 | -0.46% |
1 Year | 0.0493 | 0.0514 | 0.0471 | 0.00 | 0 | 0.0001 | 0.18% |
3 Years | 0.0581 | 0.0638 | 0.0471 | 0.00 | 0 | -0.0087 | -14.95% |
5 Years | 0.0623 | 3.42255 | 0.0471 | 0.00 | 0 | -0.0129 | -20.73% |
SZLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0494 | 0.0004 | 0.75% | 0.049 | 0.0494 | 0.049 | 0 |
Apr 25 2024 | 0.049 | 0.0002 | 0.47% | 0.0488 | 0.049 | 0.0488 | 0 |
Apr 24 2024 | 0.0488 | 0.00 | 0.06% | 0.0488 | 0.0488 | 0.0488 | 0 |
Apr 23 2024 | 0.0488 | -0.0004 | -0.83% | 0.0492 | 0.0492 | 0.0488 | 0 |
Apr 22 2024 | 0.0492 | 0.0003 | 0.69% | 0.0489 | 0.0492 | 0.0489 | 0 |
Apr 21 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0.0489 | 0 |
Apr 20 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0.0489 | 0 |
Apr 19 2024 | 0.0489 | -0.0003 | -0.66% | 0.0492 | 0.0492 | 0.0489 | 0 |
Apr 18 2024 | 0.0492 | -0.0002 | -0.43% | 0.0494 | 0.0494 | 0.0492 | 0 |
Apr 17 2024 | 0.0494 | 0.00 | 0.04% | 0.0494 | 0.0494 | 0.0494 | 0 |
Apr 16 2024 | 0.0494 | -0.0001 | -0.27% | 0.0495 | 0.0495 | 0.0494 | 0 |
Apr 15 2024 | 0.0495 | -0.0005 | -0.92% | 0.05 | 0.05 | 0.0495 | 0 |
Apr 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 12 2024 | 0.05 | 0.0004 | 0.86% | 0.0495 | 0.05 | 0.0495 | 0 |
Apr 11 2024 | 0.0495 | -0.0002 | -0.38% | 0.0497 | 0.0497 | 0.0495 | 0 |
Apr 10 2024 | 0.0497 | -0.00 | -0.08% | 0.0498 | 0.0498 | 0.0497 | 0 |
Apr 09 2024 | 0.0498 | 0.00 | 0.02% | 0.0498 | 0.0498 | 0.0498 | 0 |
Apr 08 2024 | 0.0498 | 0.0001 | 0.25% | 0.0496 | 0.0498 | 0.0496 | 0 |
Apr 07 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
Apr 06 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
Apr 05 2024 | 0.0496 | 0.0001 | 0.30% | 0.0495 | 0.0496 | 0.0495 | 0 |
Apr 04 2024 | 0.0495 | 0.0002 | 0.31% | 0.0493 | 0.0495 | 0.0493 | 0 |
Apr 03 2024 | 0.0493 | -0.0001 | -0.27% | 0.0495 | 0.0495 | 0.0493 | 0 |
Apr 02 2024 | 0.0495 | 0.0004 | 0.83% | 0.0495 | 0.0495 | 0.0491 | 0 |
Apr 01 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
Mar 31 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
Mar 30 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0.0491 | 0 |
Mar 29 2024 | 0.0491 | 0.0004 | 0.75% | 0.0487 | 0.0491 | 0.0487 | 0 |
Mar 28 2024 | 0.0487 | -0.0001 | -0.28% | 0.0488 | 0.0488 | 0.0487 | 0 |
Mar 27 2024 | 0.0488 | 0.0001 | 0.25% | 0.0487 | 0.0488 | 0.0487 | 0 |