We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0481186 | 0.048478 | 0.0478057 | 0 | 0 | FX |
| 4 | 0.0002953 | 0.617481436873 | 0.0478233 | 0.0509365 | 0.0472897 | 0 | 0 | FX |
| 12 | -0.0007663 | -1.5675597168 | 0.0488849 | 0.0509365 | 0.0472897 | 0 | 0 | FX |
| 26 | 0.0009201 | 1.94942635889 | 0.0471985 | 0.0509365 | 0.0465154 | 0 | 0 | FX |
| 52 | 0.0009898 | 2.10020199963 | 0.0471288 | 0.0509365 | 0.0450338 | 0 | 0 | FX |
| 156 | 0.0004246 | 0.890258732755 | 0.047694 | 0.0514314 | 0.0450338 | 0 | 0 | FX |
| 260 | -0.0040031 | -7.68029438794 | 0.0521217 | 0.0534761 | 0.0449318 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0481265 | -1.5E-5 | -0.03 | 0.0481416 | 0.0482195 | 0.0479418 | 0 |
| 1745539020 | 0.0481411 | -0.000124 | -0.26 | 0.0482781 | 0.0484322 | 0.048042 | 0 |
| 1745452620 | 0.048265 | 0.0002319 | 0.48 | 0.0481356 | 0.0483526 | 0.0478396 | 0 |
| 1745366220 | 0.0480331 | 4.5E-5 | 0.09 | 0.0479769 | 0.0482628 | 0.0478057 | 0 |
| 1745279820 | 0.0479884 | -9.3E-5 | -0.19 | 0.0480834 | 0.0480941 | 0.0479282 | 0 |
| 1745193420 | 0.0480818 | -2.2E-5 | -0.05 | 0.0481035 | 0.048478 | 0.0480772 | 0 |
| 1745107020 | 0.0481035 | -0.000336 | -0.69 | 0.0481186 | 0.0481339 | 0.0481035 | 0 |
| 1745020620 | 0.0484394 | 0 | 0.00 | 0.0484394 | 0.0484394 | 0.0484394 | 0 |
| 1744934220 | 0.0484394 | 0 | 0.00 | 0.0484394 | 0.0484394 | 0.0484394 | 0 |
| 1744847820 | 0.0484394 | -0.000136 | -0.28 | 0.0485197 | 0.048553 | 0.04815 | 0 |
| 1744761420 | 0.0485752 | -0.000324 | -0.66 | 0.0488669 | 0.0486489 | 0.0482651 | 0 |
| 1744675020 | 0.048899 | -0.00017 | -0.35 | 0.0490346 | 0.0490248 | 0.048631 | 0 |
| 1744588620 | 0.0490685 | -6.5E-5 | -0.13 | 0.0491336 | 0.0491336 | 0.0485425 | 0 |
| 1744502220 | 0.0491336 | 0 | 0.00 | 0.0491336 | 0.049728 | 0.0491336 | 0 |
| 1744415820 | 0.0491336 | 0.0001617 | 0.33 | 0.0489913 | 0.0500226 | 0.0488363 | 0 |
| 1744329420 | 0.0489719 | -0.001027 | -2.05 | 0.0500033 | 0.0495663 | 0.0488057 | 0 |
| 1744243020 | 0.0499991 | -0.000737 | -1.45 | 0.050745 | 0.0507994 | 0.0496369 | 0 |
| 1744156620 | 0.050736 | 0.0002241 | 0.44 | 0.0505542 | 0.0508489 | 0.0498853 | 0 |
| 1744070220 | 0.0505119 | 0.0001513 | 0.30 | 0.0502977 | 0.0509365 | 0.0496945 | 0 |
| 1743983820 | 0.0503606 | 0.001013 | 2.05 | 0.0493476 | 0.0506001 | 0.0493476 | 0 |
| 1743897420 | 0.0493476 | -0.000562 | -1.13 | 0.0499094 | 0.0499094 | 0.0493476 | 0 |
| 1743810960 | 0.0499094 | 0.0020502 | 4.28 | 0.0478394 | 0.0502311 | 0.0486391 | 0 |
| 1743724620 | 0.0478592 | -0.000118 | -0.25 | 0.0479615 | 0.0480789 | 0.0472896 | 0 |
| 1743638220 | 0.0479768 | 0.0001143 | 0.24 | 0.0478812 | 0.0482811 | 0.0476212 | 0 |
| 1743551820 | 0.0478625 | -0.000334 | -0.69 | 0.0481928 | 0.0482065 | 0.047856 | 0 |
| 1743465420 | 0.0481966 | 0.0003733 | 0.78 | 0.0479923 | 0.0483445 | 0.0478916 | 0 |
| 1743379020 | 0.0478233 | 0 | 0.00 | 0.0478233 | 0.0478233 | 0.0478233 | 0 |
| 1743292620 | 0.0478233 | 0 | 0.00 | 0.0478233 | 0.0478233 | 0.0478233 | 0 |
| 1743206220 | 0.0478233 | -8.4E-5 | -0.18 | 0.0479141 | 0.0480215 | 0.0477887 | 0 |
| 1743119820 | 0.0479076 | -0.000147 | -0.31 | 0.0480409 | 0.0479872 | 0.0477837 | 0 |
| 1743033420 | 0.048055 | 9.0E-5 | 0.19 | 0.0479672 | 0.0481233 | 0.0477492 | 0 |
| 1742947020 | 0.0479652 | -0.000208 | -0.43 | 0.0481653 | 0.0481564 | 0.0478342 | 0 |
| 1742860620 | 0.0481732 | 0.000157 | 0.33 | 0.0480257 | 0.0483212 | 0.0480403 | 0 |
| 1742774220 | 0.0480162 | -0.000293 | -0.61 | 0.0483091 | 0.0483091 | 0.047957 | 0 |
| 1742687820 | 0.0483091 | 0 | 0.00 | 0.0483091 | 0.0483091 | 0.0481484 | 0 |
| 1742601420 | 0.0483091 | 0.0002374 | 0.49 | 0.0480873 | 0.0483847 | 0.0480867 | 0 |
| 1742515020 | 0.0480717 | 0.0004755 | 1.00 | 0.0476011 | 0.0482621 | 0.0477704 | 0 |
| 1742428620 | 0.0475962 | -5.1E-5 | -0.11 | 0.0476402 | 0.0478757 | 0.0475798 | 0 |
| 1742342220 | 0.0476476 | 0.0001187 | 0.25 | 0.0475246 | 0.047759 | 0.0474498 | 0 |
| 1742255820 | 0.0475289 | -0.000453 | -0.94 | 0.0479013 | 0.0479544 | 0.0474682 | 0 |
| 1742169420 | 0.0479815 | 0 | 0.00 | 0.0479815 | 0.0479815 | 0.0479815 | 0 |
| 1742083020 | 0.0479815 | 0 | 0.00 | 0.0479815 | 0.0479815 | 0.0479815 | 0 |
| 1741996620 | 0.0479815 | -0.000247 | -0.51 | 0.048236 | 0.048314 | 0.0479302 | 0 |
| 1741910220 | 0.0482285 | 0.0002071 | 0.43 | 0.0479992 | 0.0483864 | 0.0480941 | 0 |
| 1741823820 | 0.0480214 | -0.00028 | -0.58 | 0.0483 | 0.0483605 | 0.0479988 | 0 |
| 1741737420 | 0.0483009 | -0.000135 | -0.28 | 0.0484238 | 0.04851 | 0.0481869 | 0 |
| 1741651020 | 0.0484362 | 0.0001309 | 0.27 | 0.048437 | 0.0485749 | 0.0480353 | 0 |
| 1741564620 | 0.0483053 | 0 | 0.00 | 0.0483053 | 0.0483053 | 0.0483053 | 0 |
| 1741478220 | 0.0483053 | 0 | 0.00 | 0.0483053 | 0.0483053 | 0.0483053 | 0 |
| 1741391820 | 0.0483053 | 0.0002641 | 0.55 | 0.0480511 | 0.0484988 | 0.0482387 | 0 |
| 1741305420 | 0.0480412 | -4.4E-5 | -0.09 | 0.0480923 | 0.0481034 | 0.0478029 | 0 |
| 1741219020 | 0.0480847 | -0.000536 | -1.10 | 0.0486133 | 0.0487817 | 0.0479735 | 0 |
| 1741132620 | 0.0486209 | -0.000277 | -0.57 | 0.0488725 | 0.049095 | 0.0485449 | 0 |
| 1741046220 | 0.0488984 | -7.5E-5 | -0.15 | 0.0489861 | 0.0489601 | 0.0486057 | 0 |
| 1740959820 | 0.0489736 | 1.4E-5 | 0.03 | 0.0489596 | 0.0490227 | 0.0489039 | 0 |
| 1740873420 | 0.0489596 | 0 | 0.00 | 0.0489596 | 0.0489596 | 0.0489596 | 0 |
| 1740787020 | 0.0489596 | 0.0002106 | 0.43 | 0.0487407 | 0.049047 | 0.0488053 | 0 |
| 1740700620 | 0.048749 | 0.0003992 | 0.83 | 0.0483762 | 0.0487544 | 0.0483281 | 0 |
| 1740614220 | 0.0483498 | 0.0003398 | 0.71 | 0.047993 | 0.048424 | 0.0481183 | 0 |
| 1740527820 | 0.04801 | -0.000223 | -0.46 | 0.0482188 | 0.0482323 | 0.0479735 | 0 |
| 1740441420 | 0.0482331 | 0.0002968 | 0.62 | 0.0479449 | 0.0482354 | 0.047889 | 0 |
| 1740355020 | 0.0479363 | 0.0001592 | 0.33 | 0.0477771 | 0.0480857 | 0.0477771 | 0 |
| 1740268620 | 0.0477771 | -0.000219 | -0.46 | 0.0479959 | 0.0479959 | 0.0477771 | 0 |
| 1740182220 | 0.0479959 | 0.0002406 | 0.50 | 0.0477505 | 0.0480156 | 0.0477389 | 0 |
| 1740095820 | 0.0477553 | -0.000395 | -0.82 | 0.0481422 | 0.0480142 | 0.0477111 | 0 |
| 1740009420 | 0.0481506 | 7.3E-5 | 0.15 | 0.0481009 | 0.0481752 | 0.0479013 | 0 |
| 1739923020 | 0.0480779 | -2.0E-5 | -0.04 | 0.0480977 | 0.0481594 | 0.0479828 | 0 |
| 1739836620 | 0.0480977 | -9.8E-5 | -0.20 | 0.0481517 | 0.0481255 | 0.0479654 | 0 |
| 1739750220 | 0.0481957 | 0 | 0.00 | 0.0481957 | 0.0481957 | 0.0481957 | 0 |
| 1739663820 | 0.0481957 | 0 | 0.00 | 0.0481957 | 0.0481957 | 0.0481957 | 0 |
| 1739577420 | 0.0481957 | -0.00029 | -0.60 | 0.0485172 | 0.0483221 | 0.0480514 | 0 |
| 1739491020 | 0.0484855 | 4.9E-5 | 0.10 | 0.0484204 | 0.048721 | 0.0484117 | 0 |
| 1739404620 | 0.0484366 | 5.2E-5 | 0.11 | 0.0483983 | 0.0487548 | 0.0483318 | 0 |
| 1739318220 | 0.048385 | -0.000124 | -0.26 | 0.0485261 | 0.0485786 | 0.0483447 | 0 |
| 1739231820 | 0.0485091 | -6.5E-5 | -0.13 | 0.048443 | 0.04863 | 0.0483979 | 0 |
| 1739145420 | 0.0485743 | 0 | 0.00 | 0.0485743 | 0.0485743 | 0.0485743 | 0 |
| 1739059020 | 0.0485743 | 0 | 0.00 | 0.0485743 | 0.0485743 | 0.0485743 | 0 |
| 1738972620 | 0.0485743 | 5.7E-5 | 0.12 | 0.0485133 | 0.0487317 | 0.0484303 | 0 |
| 1738886220 | 0.0485176 | 5.9E-5 | 0.12 | 0.0484491 | 0.048677 | 0.0484551 | 0 |
| 1738799820 | 0.0484584 | -0.000151 | -0.31 | 0.0486146 | 0.0486758 | 0.0483598 | 0 |
| 1738713420 | 0.0486092 | -5.4E-5 | -0.11 | 0.0487252 | 0.0490812 | 0.0485478 | 0 |
| 1738627020 | 0.0486635 | -0.000141 | -0.29 | 0.0488261 | 0.0493609 | 0.048639 | 0 |
| 1738540620 | 0.0488045 | 9.8E-5 | 0.20 | 0.0488849 | 0.0488849 | 0.0483119 | 0 |
| 1738454220 | 0.0487061 | 0 | 0.00 | 0.0487061 | 0.0487061 | 0.0487061 | 0 |
| 1738367820 | 0.0487061 | -0.000133 | -0.27 | 0.0488695 | 0.0489752 | 0.0486534 | 0 |
| 1738281420 | 0.0488389 | 8.0E-5 | 0.16 | 0.0486946 | 0.0490385 | 0.0488235 | 0 |
| 1738195020 | 0.0487587 | 0.0001254 | 0.26 | 0.0486447 | 0.0489955 | 0.0487063 | 0 |
| 1738108620 | 0.0486333 | 0.0001539 | 0.32 | 0.0484826 | 0.0487407 | 0.0484784 | 0 |
| 1738022220 | 0.0484794 | 0.0001436 | 0.30 | 0.0485603 | 0.0485992 | 0.0482729 | 0 |
| 1737935820 | 0.0483358 | 0 | 0.00 | 0.0483358 | 0.0483358 | 0.0483358 | 0 |
| 1737849420 | 0.0483358 | 0 | 0.00 | 0.0483358 | 0.0483358 | 0.0483358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
