We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002814 | -1.21085379392 | 0.0232398 | 0.0232856 | 0.0229584 | 0 | 0 | FX |
| 4 | -9.04E-5 | -0.392211308181 | 0.0230488 | 0.023323 | 0.0226533 | 0 | 0 | FX |
| 12 | -0.0002472 | -1.06526010963 | 0.0232056 | 0.023323 | 0.0226533 | 0 | 0 | FX |
| 26 | 0.000875 | 3.96225218943 | 0.0220834 | 0.023323 | 0.0216035 | 0 | 0 | FX |
| 52 | -0.0016155 | -6.5740480754 | 0.0245739 | 0.0245739 | 0.0216035 | 0 | 0 | FX |
| 156 | -0.0083132 | -26.5838652324 | 0.0312716 | 0.0338209 | 0.0216035 | 0 | 0 | FX |
| 260 | -0.0147542 | -39.1227335161 | 0.0377126 | 0.0378541 | 0.0216035 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0229584 | 0 | 0.00 | 0.0229584 | 0.0229584 | 0.0229584 | 0 |
| 1739577420 | 0.0229584 | -8.3E-5 | -0.36 | 0.0230412 | 0.0230413 | 0.0229584 | 0 |
| 1739491020 | 0.0230412 | 5.0E-7 | 0.00 | 0.0230407 | 0.0230412 | 0.0230407 | 0 |
| 1739404620 | 0.0230407 | -0.00019 | -0.82 | 0.0232306 | 0.0232306 | 0.0230407 | 0 |
| 1739318220 | 0.0232306 | -5.5E-5 | -0.24 | 0.0232856 | 0.0232856 | 0.0232306 | 0 |
| 1739231820 | 0.0232856 | 4.6E-5 | 0.20 | 0.0232398 | 0.0232856 | 0.0232398 | 0 |
| 1739145420 | 0.0232398 | 0 | 0.00 | 0.0232398 | 0.0232398 | 0.0232398 | 0 |
| 1739059020 | 0.0232398 | 0 | 0.00 | 0.0232398 | 0.0232398 | 0.0232398 | 0 |
| 1738972620 | 0.0232398 | -3.7E-5 | -0.16 | 0.023277 | 0.023277 | 0.0232398 | 0 |
| 1738886220 | 0.023277 | 0.000207 | 0.90 | 0.02307 | 0.023277 | 0.02307 | 0 |
| 1738799820 | 0.02307 | -0.000143 | -0.62 | 0.0232128 | 0.0232128 | 0.02307 | 0 |
| 1738713420 | 0.0232128 | -0.00011 | -0.47 | 0.023323 | 0.023323 | 0.0232128 | 0 |
| 1738627020 | 0.023323 | 0.0002125 | 0.92 | 0.0231105 | 0.023323 | 0.0231105 | 0 |
| 1738540620 | 0.0231105 | 0 | 0.00 | 0.0231105 | 0.0231105 | 0.0231105 | 0 |
| 1738454220 | 0.0231105 | 0 | 0.00 | 0.0231105 | 0.0231105 | 0.0231105 | 0 |
| 1738367820 | 0.0231105 | 8.0E-5 | 0.35 | 0.0230303 | 0.0231105 | 0.0230303 | 0 |
| 1738281420 | 0.0230303 | 9.3E-5 | 0.41 | 0.0229376 | 0.0230303 | 0.0229376 | 0 |
| 1738195020 | 0.0229376 | 0.0001262 | 0.55 | 0.0228114 | 0.0229376 | 0.0228114 | 0 |
| 1738108620 | 0.0228114 | 0.0001581 | 0.70 | 0.0226533 | 0.0228114 | 0.0226533 | 0 |
| 1738022220 | 0.0226533 | -0.000101 | -0.44 | 0.0227541 | 0.0227541 | 0.0226533 | 0 |
| 1737935820 | 0.0227541 | 0 | 0.00 | 0.0227541 | 0.0227541 | 0.0227541 | 0 |
| 1737849420 | 0.0227541 | 0 | 0.00 | 0.0227541 | 0.0227541 | 0.0227541 | 0 |
| 1737763020 | 0.0227541 | -0.000134 | -0.59 | 0.0228876 | 0.0228876 | 0.0227541 | 0 |
| 1737676620 | 0.0228876 | 8.7E-5 | 0.38 | 0.0228005 | 0.0228876 | 0.0228005 | 0 |
| 1737590220 | 0.0228005 | -0.000122 | -0.53 | 0.0229229 | 0.0229229 | 0.0228005 | 0 |
| 1737503820 | 0.0229229 | -2.1E-5 | -0.09 | 0.022944 | 0.022944 | 0.0229229 | 0 |
| 1737417420 | 0.022944 | -0.000105 | -0.46 | 0.0230488 | 0.0230488 | 0.022944 | 0 |
| 1737331020 | 0.0230488 | 0 | 0.00 | 0.0230488 | 0.0230488 | 0.0230488 | 0 |
| 1737244620 | 0.0230488 | 0 | 0.00 | 0.0230488 | 0.0230488 | 0.0230488 | 0 |
| 1737158220 | 0.0230488 | -3.0E-6 | -0.01 | 0.0230519 | 0.0230519 | 0.0230488 | 0 |
| 1737071820 | 0.0230519 | 8.8E-5 | 0.38 | 0.0229642 | 0.0230519 | 0.0229642 | 0 |
| 1736985420 | 0.0229642 | -0.000109 | -0.47 | 0.0230727 | 0.0230727 | 0.0229642 | 0 |
| 1736899020 | 0.0230727 | -6.7E-5 | -0.29 | 0.0231401 | 0.0231401 | 0.0230727 | 0 |
| 1736812620 | 0.0231401 | 0.000185 | 0.81 | 0.0229551 | 0.0231401 | 0.0229551 | 0 |
| 1736726220 | 0.0229551 | 0 | 0.00 | 0.0229551 | 0.0229551 | 0.0229551 | 0 |
| 1736639820 | 0.0229551 | 0 | 0.00 | 0.0229551 | 0.0229551 | 0.0229551 | 0 |
| 1736553420 | 0.0229551 | 5.7E-5 | 0.25 | 0.0228977 | 0.0229551 | 0.0228977 | 0 |
| 1736467020 | 0.0228977 | -6.3E-5 | -0.27 | 0.0229609 | 0.0229609 | 0.0228977 | 0 |
| 1736380620 | 0.0229609 | 0.000256 | 1.13 | 0.0227049 | 0.0229609 | 0.0227049 | 0 |
| 1736294220 | 0.0227049 | -6.0E-6 | -0.03 | 0.0227105 | 0.0227105 | 0.0227049 | 0 |
| 1736207820 | 0.0227105 | -0.000334 | -1.45 | 0.0230443 | 0.0230443 | 0.0227105 | 0 |
| 1736121420 | 0.0230443 | 0 | 0.00 | 0.0230443 | 0.0230443 | 0.0230443 | 0 |
| 1736035020 | 0.0230443 | 0 | 0.00 | 0.0230443 | 0.0230443 | 0.0230443 | 0 |
| 1735948620 | 0.0230443 | 6.3E-5 | 0.27 | 0.0229814 | 0.0230443 | 0.0229814 | 0 |
| 1735862220 | 0.0229814 | 0.0001415 | 0.62 | 0.0229814 | 0.0229814 | 0.0228399 | 0 |
| 1735775820 | 0.0228399 | 9.6E-5 | 0.42 | 0.0228399 | 0.0228399 | 0.0228399 | 0 |
| 1735689420 | 0.022744 | 0 | 0.00 | 0.022744 | 0.022744 | 0.022744 | 0 |
| 1735603020 | 0.022744 | -8.4E-5 | -0.37 | 0.0228283 | 0.0228283 | 0.022744 | 0 |
| 1735516620 | 0.0228283 | 0 | 0.00 | 0.0228283 | 0.0228283 | 0.0228283 | 0 |
| 1735430220 | 0.0228283 | 0 | 0.00 | 0.0228283 | 0.0228283 | 0.0228283 | 0 |
| 1735343760 | 0.0228283 | -0.000116 | -0.51 | 0.0228283 | 0.0229443 | 0.0228283 | 0 |
| 1735257420 | 0.0229443 | 0 | 0.00 | 0.0229443 | 0.0229443 | 0.0229443 | 0 |
| 1735171020 | 0.0229443 | 0 | 0.00 | 0.0229443 | 0.0229443 | 0.0229443 | 0 |
| 1735084620 | 0.0229443 | 6.6E-5 | 0.29 | 0.022878 | 0.0229443 | 0.022878 | 0 |
| 1734998220 | 0.022878 | -6.8E-5 | -0.30 | 0.0229461 | 0.0229461 | 0.022878 | 0 |
| 1734911820 | 0.0229461 | 0 | 0.00 | 0.0229461 | 0.0229461 | 0.0229461 | 0 |
| 1734825420 | 0.0229461 | 0 | 0.00 | 0.0229461 | 0.0229461 | 0.0229461 | 0 |
| 1734739020 | 0.0229461 | 4.8E-5 | 0.21 | 0.0228984 | 0.0229461 | 0.0228984 | 0 |
| 1734652620 | 0.0228984 | 0.0002005 | 0.88 | 0.0226979 | 0.0228984 | 0.0226979 | 0 |
| 1734566220 | 0.0226979 | -6.6E-5 | -0.29 | 0.0227638 | 0.0227638 | 0.0226979 | 0 |
| 1734479820 | 0.0227638 | -5.5E-5 | -0.24 | 0.0228193 | 0.0228193 | 0.0227638 | 0 |
| 1734393420 | 0.0228193 | -6.3E-5 | -0.28 | 0.0228827 | 0.0228827 | 0.0228193 | 0 |
| 1734307020 | 0.0228827 | 0 | 0.00 | 0.0228827 | 0.0228827 | 0.0228827 | 0 |
| 1734220620 | 0.0228827 | 0 | 0.00 | 0.0228827 | 0.0228827 | 0.0228827 | 0 |
| 1734134220 | 0.0228827 | 2.0E-5 | 0.09 | 0.0228628 | 0.0228827 | 0.0228628 | 0 |
| 1734047820 | 0.0228628 | 6.3E-5 | 0.28 | 0.0228003 | 0.0228628 | 0.0228003 | 0 |
| 1733961420 | 0.0228003 | 2.0E-5 | 0.09 | 0.0227799 | 0.0228003 | 0.0227799 | 0 |
| 1733875020 | 0.0227799 | 1.7E-5 | 0.07 | 0.0227628 | 0.0227799 | 0.0227628 | 0 |
| 1733788620 | 0.0227628 | -4.7E-5 | -0.21 | 0.0228097 | 0.0228097 | 0.0227628 | 0 |
| 1733702220 | 0.0228097 | 0 | 0.00 | 0.0228097 | 0.0228097 | 0.0228097 | 0 |
| 1733615820 | 0.0228097 | 0 | 0.00 | 0.0228097 | 0.0228097 | 0.0228097 | 0 |
| 1733529420 | 0.0228097 | -1.8E-5 | -0.08 | 0.0228281 | 0.0228281 | 0.0228097 | 0 |
| 1733443020 | 0.0228281 | -3.1E-5 | -0.14 | 0.0228592 | 0.0228592 | 0.0228281 | 0 |
| 1733356620 | 0.0228592 | 9.8E-5 | 0.43 | 0.0227615 | 0.0228592 | 0.0227615 | 0 |
| 1733270220 | 0.0227615 | -2.2E-5 | -0.10 | 0.0227838 | 0.0227838 | 0.0227615 | 0 |
| 1733183820 | 0.0227838 | 2.1E-5 | 0.09 | 0.0227625 | 0.0227838 | 0.0227625 | 0 |
| 1733097420 | 0.0227625 | 0 | 0.00 | 0.0227625 | 0.0227625 | 0.0227625 | 0 |
| 1733011020 | 0.0227625 | 0 | 0.00 | 0.0227625 | 0.0227625 | 0.0227625 | 0 |
| 1732924620 | 0.0227625 | -3.0E-5 | -0.13 | 0.0227929 | 0.0227929 | 0.0227625 | 0 |
| 1732838220 | 0.0227929 | -2.2E-5 | -0.10 | 0.0228152 | 0.0228152 | 0.0227929 | 0 |
| 1732751820 | 0.0228152 | -7.9E-5 | -0.35 | 0.022894 | 0.022894 | 0.0228152 | 0 |
| 1732665420 | 0.022894 | -0.000101 | -0.44 | 0.0229946 | 0.0229946 | 0.022894 | 0 |
| 1732579020 | 0.0229946 | -0.000211 | -0.91 | 0.0232056 | 0.0232056 | 0.0229946 | 0 |
| 1732492620 | 0.0232056 | 0 | 0.00 | 0.0232056 | 0.0232056 | 0.0232056 | 0 |
| 1732406220 | 0.0232056 | 0 | 0.00 | 0.0232056 | 0.0232056 | 0.0232056 | 0 |
| 1732319820 | 0.0232056 | 0.0001806 | 0.78 | 0.023025 | 0.0232056 | 0.023025 | 0 |
| 1732233420 | 0.023025 | 4.7E-5 | 0.20 | 0.0229779 | 0.023025 | 0.0229779 | 0 |
| 1732147020 | 0.0229779 | 4.4E-5 | 0.19 | 0.022934 | 0.0229779 | 0.022934 | 0 |
| 1732060620 | 0.022934 | 2.9E-5 | 0.13 | 0.0229046 | 0.022934 | 0.0229046 | 0 |
| 1731974220 | 0.0229046 | 1.5E-5 | 0.07 | 0.0228896 | 0.0229046 | 0.0228896 | 0 |
| 1731887820 | 0.0228896 | 0 | 0.00 | 0.0228896 | 0.0228896 | 0.0228896 | 0 |
| 1731801420 | 0.0228896 | 0 | 0.00 | 0.0228896 | 0.0228896 | 0.0228896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
