ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,171.20
-0.14%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36315
0.06%
Bitcoin
71,034.73
-0.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Djibouti Franc (USDDJF)

  5. United States Dollar vs Djibouti Franc (USDDJF) Historical

USDDJF United States Dollar vs Djibouti Franc

178.19904
-0.0287 (-0.02%)
Last Updated: 20:00:04
Delayed by 15 minutes

USDDJF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 178.22775 1.09 0.62% 177.48268 178.22775 177.48268 0
May 19 2024 177.13735 -0.58 -0.33% 177.13735 177.13735 177.13735 0
May 18 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
May 17 2024 177.72 0.00 0.00% 178.18784 178.18784 177.72 0
May 16 2024 177.72 0.00 0.00% 176.9463 178.07803 176.9463 0
May 15 2024 177.72 0.00 0.00% 177.73278 178.05283 177.72 0
May 14 2024 177.72 0.00 0.00% 177.93409 178.04965 177.72 0
May 13 2024 177.72 -0.50 -0.28% 178.20899 178.21147 177.72 0
May 12 2024 178.21892 0.31 0.17% 178.21892 178.21892 177.91166 0
May 11 2024 177.91166 0.19 0.11% 177.91166 177.91166 177.72 0
May 10 2024 177.72 0.00 0.00% 177.33578 178.06516 177.33578 0
May 09 2024 177.72 0.00 0.00% 178.17183 178.17183 177.72 0
May 08 2024 177.72 0.00 0.00% 178.42721 178.42721 177.72 0
May 07 2024 177.72 0.00 0.00% 178.02485 178.10572 177.72 0
May 06 2024 177.72 -0.04 -0.02% 177.6818 178.07856 177.69005 0
May 05 2024 177.75609 0.18 0.10% 177.75609 177.75609 177.5746 0
May 04 2024 177.5746 -0.15 -0.08% 177.5746 177.5746 177.5746 0
May 03 2024 177.72 0.00 0.00% 177.62639 178.00915 177.62639 0
May 02 2024 177.72 0.00 0.00% 177.36846 178.1252 177.36846 0
May 01 2024 177.72 0.00 0.00% 179.18511 179.26413 177.72 0
Apr 30 2024 177.72 0.00 0.00% 178.10648 178.14912 177.72 0
Apr 29 2024 177.72 -0.80 -0.45% 178.37784 178.29377 177.72 0
Apr 28 2024 178.51703 0.00 0.00% 178.51703 178.51703 178.51703 0
Apr 27 2024 178.51703 0.00 0.00% 178.51703 178.51703 178.51703 0
Apr 26 2024 178.51703 0.80 0.45% 178.02926 178.51703 177.72 0
Apr 25 2024 177.72 0.00 0.00% 177.82033 178.08819 177.72 0
Apr 24 2024 177.72 0.00 0.00% 177.17062 178.10488 177.17062 0
Apr 23 2024 177.72 0.00 0.00% 177.93831 177.93831 177.72 0
Apr 22 2024 177.72 0.00 0.00% 177.96132 178.22759 177.72 0
Apr 21 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Apr 20 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Apr 19 2024 177.72 0.00 0.00% 178.70 178.70 177.72 0
Apr 18 2024 177.72 0.13 0.07% 177.56076 178.03062 177.56076 0
Apr 17 2024 177.59155 -0.13 -0.07% 178.15164 178.15164 177.59155 0
Apr 16 2024 177.72 0.00 0.00% 178.7369 178.7369 177.72 0
Apr 15 2024 177.72 0.00 0.00% 178.09235 178.01794 177.72 0
Apr 14 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Apr 13 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Apr 12 2024 177.72 0.00 0.00% 178.13225 178.13225 177.72 0
Apr 11 2024 177.72 0.00 0.00% 180.09438 180.09438 177.72 0
Apr 10 2024 177.72 0.00 0.00% 178.26387 178.26387 177.72 0
Apr 09 2024 177.72 0.12 0.07% 177.64393 178.06543 177.64393 0
Apr 08 2024 177.59896 -0.39 -0.22% 178.20346 178.20346 177.59896 0
Apr 07 2024 177.98892 0.16 0.09% 177.98892 177.98892 177.83307 0
Apr 06 2024 177.83307 0.00 0.00% 177.83307 177.83307 177.83307 0
Apr 05 2024 177.83307 0.11 0.06% 178.38102 178.38102 177.72 0
Apr 04 2024 177.72 0.00 0.00% 176.97703 178.03943 176.97703 0
Apr 03 2024 177.72 0.00 0.00% 177.69832 177.96181 177.69832 0
Apr 02 2024 177.72 0.00 0.00% 178.07454 178.08365 177.72 0
Apr 01 2024 177.72 -0.12 -0.07% 177.99708 177.99708 177.72 0
Mar 31 2024 177.83641 0.00 0.00% 177.83641 177.83641 177.83641 0
Mar 30 2024 177.83641 0.12 0.07% 177.83641 177.83641 177.72 0
Mar 29 2024 177.72 0.00 0.00% 178.21001 178.22985 177.72 0
Mar 28 2024 177.72 0.00 0.00% 178.11321 178.11321 177.72 0
Mar 27 2024 177.72 0.00 0.00% 178.61894 178.50514 177.72 0
Mar 26 2024 177.72 0.00 0.00% 177.88335 178.11456 177.72 0
Mar 25 2024 177.72 0.44 0.25% 178.06313 178.06313 177.72 0
Mar 24 2024 177.28381 -0.44 -0.25% 177.28381 177.28381 177.28381 0
Mar 23 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Mar 22 2024 177.72 0.00 0.00% 179.05069 179.05069 177.72 0
Mar 21 2024 177.72 0.00 0.00% 176.56499 178.04151 176.58437 0
Mar 20 2024 177.72 0.00 0.00% 177.84936 178.09343 177.72 0
Mar 19 2024 177.72 -0.83 -0.46% 178.63468 178.63468 177.72 0
Mar 18 2024 178.54679 0.83 0.47% 178.14162 178.57553 177.72 0
Mar 17 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Mar 16 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Mar 15 2024 177.72 0.00 0.00% 179.1138 179.12945 177.72 0
Mar 14 2024 177.72 0.00 0.00% 177.95576 178.12232 177.72 0
Mar 13 2024 177.72 0.00 0.00% 178.23957 178.23957 177.72 0
Mar 12 2024 177.72 0.00 0.00% 178.22714 178.19455 177.72 0
Mar 11 2024 177.72 -0.18 -0.10% 177.97845 178.118 177.72 0
Mar 10 2024 177.89959 0.00 0.00% 177.89959 177.89959 177.89959 0
Mar 09 2024 177.89959 0.18 0.10% 177.89959 177.89959 177.72 0
Mar 08 2024 177.72 0.43 0.24% 177.19379 178.13394 177.19379 0
Mar 07 2024 177.28691 -0.43 -0.24% 177.71232 178.0133 177.28691 0
Mar 06 2024 177.72 0.00 0.00% 178.17143 178.17143 177.72 0
Mar 05 2024 177.72 0.00 0.00% 178.17429 178.17429 177.72 0
Mar 04 2024 177.72 0.00 0.00% 177.71894 178.13489 177.71894 0
Mar 03 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Mar 02 2024 177.72 0.00 0.00% 177.72 177.72 177.72 0
Mar 01 2024 177.72 0.00 0.00% 178.30968 178.30968 177.72 0
Feb 29 2024 177.72 0.01 0.00% 177.84754 178.16232 177.72 0
Feb 28 2024 177.71298 -0.01 0.00% 178.37538 178.37538 177.71298 0
Feb 27 2024 177.72 0.00 0.00% 178.1188 178.1188 177.72 0
Feb 26 2024 177.72 -0.20 -0.11% 178.24949 178.24949 177.72 0
Feb 25 2024 177.91722 0.00 0.00% 177.91722 177.91722 177.91722 0
Feb 24 2024 177.91722 0.20 0.11% 177.91722 177.91722 177.72 0
Feb 23 2024 177.72 0.00 0.00% 178.56549 178.56549 177.72 0
Feb 22 2024 177.72 0.00 0.00% 177.62465 178.1369 177.62465 0
Feb 21 2024 177.72 0.00 0.00% 177.82854 178.06462 177.72 0

Your Recent History

FX
USDDJF
US Dollar vs DJF
BOV
C1PR34
Copart
USOTC
AIRRF
Aurion Resources (QX)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved