We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00011 | 0.0358726845813 | 0.30664 | 0.30684 | 0.3056 | 0 | 0 | FX |
| 4 | -0.00149 | -0.483389566571 | 0.30824 | 0.30853 | 0.3056 | 0 | 0 | FX |
| 12 | -0.00173 | -0.560814315353 | 0.30848 | 0.3094 | 0.3056 | 0 | 0 | FX |
| 26 | 0.00037 | 0.120765062994 | 0.30638 | 0.3094 | 0.3056 | 0 | 0 | FX |
| 52 | -0.00101 | -0.328177800884 | 0.30776 | 0.3094 | 0.3048 | 0 | 0 | FX |
| 156 | 0.00105 | 0.343473994112 | 0.3057 | 0.31123 | 0.30415 | 0 | 0 | FX |
| 260 | -0.0043 | -1.38241440283 | 0.31105 | 0.31123 | 0.161575 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.30675 | 0.00017 | 0.06 | 0.30661 | 0.30684 | 0.30644 | 0 |
| 1745539020 | 0.30658 | 6.0E-5 | 0.02 | 0.30651 | 0.3066 | 0.30641 | 0 |
| 1745452620 | 0.30652 | 0.0007601 | 0.25 | 0.3057599 | 0.30658 | 0.3057599 | 0 |
| 1745366220 | 0.3057599 | -0.00034 | -0.11 | 0.30664 | 0.30664 | 0.3056 | 0 |
| 1745279820 | 0.3061 | -0.00054 | -0.18 | 0.30664 | 0.30664 | 0.3061 | 0 |
| 1745193420 | 0.30664 | 0 | 0.00 | 0.30664 | 0.30664 | 0.30664 | 0 |
| 1745107020 | 0.30664 | 6.0E-5 | 0.02 | 0.30664 | 0.30664 | 0.30663 | 0 |
| 1745020620 | 0.30658 | 0 | 0.00 | 0.30658 | 0.30658 | 0.30658 | 0 |
| 1744934220 | 0.30658 | 0 | 0.00 | 0.30658 | 0.30658 | 0.30658 | 0 |
| 1744847820 | 0.30658 | -0.00026 | -0.08 | 0.30681 | 0.30679 | 0.30646 | 0 |
| 1744761420 | 0.30684 | 0.0001 | 0.03 | 0.30675 | 0.30686 | 0.30647 | 0 |
| 1744675020 | 0.30674 | 0.0003 | 0.10 | 0.30664 | 0.30697 | 0.30644 | 0 |
| 1744588620 | 0.30644 | 0 | 0.00 | 0.30644 | 0.30644 | 0.30644 | 0 |
| 1744502220 | 0.30644 | -0.00038 | -0.12 | 0.30644 | 0.30682 | 0.30644 | 0 |
| 1744415820 | 0.30682 | -0.00027 | -0.09 | 0.30705 | 0.30705 | 0.30611 | 0 |
| 1744329420 | 0.3070899 | -0.0007 | -0.23 | 0.30779 | 0.30779 | 0.30682 | 0 |
| 1744243020 | 0.30779 | -0.00011 | -0.04 | 0.30787 | 0.30806 | 0.30752 | 0 |
| 1744156620 | 0.3079 | -5.0E-5 | -0.02 | 0.30794 | 0.3080899 | 0.30763 | 0 |
| 1744070220 | 0.30795 | 0.00016 | 0.05 | 0.30765 | 0.30803 | 0.3076 | 0 |
| 1743983820 | 0.30779 | 0 | 0.00 | 0.30779 | 0.30779 | 0.30779 | 0 |
| 1743897420 | 0.30779 | 0 | 0.00 | 0.30779 | 0.30779 | 0.30779 | 0 |
| 1743810960 | 0.30779 | 0.0001 | 0.03 | 0.3076999 | 0.30788 | 0.30751 | 0 |
| 1743724620 | 0.30769 | -0.00044 | -0.14 | 0.30816 | 0.30842 | 0.3075 | 0 |
| 1743638220 | 0.30813 | -0.00019 | -0.06 | 0.30833 | 0.3085 | 0.30772 | 0 |
| 1743551820 | 0.30832 | -2.0E-5 | -0.01 | 0.30833 | 0.30853 | 0.30823 | 0 |
| 1743465420 | 0.30834 | 0.0001 | 0.03 | 0.30824 | 0.30853 | 0.30814 | 0 |
| 1743379020 | 0.30824 | 0 | 0.00 | 0.30824 | 0.30824 | 0.30824 | 0 |
| 1743292620 | 0.30824 | 0 | 0.00 | 0.30824 | 0.30824 | 0.30824 | 0 |
| 1743206220 | 0.30824 | -0.0001 | -0.03 | 0.30835 | 0.30837 | 0.30823 | 0 |
| 1743119820 | 0.30834 | -2.0E-5 | -0.01 | 0.30835 | 0.30851 | 0.30827 | 0 |
| 1743033420 | 0.30836 | 0.00011 | 0.04 | 0.30826 | 0.30851 | 0.30825 | 0 |
| 1742947020 | 0.30825 | -4.0E-5 | -0.01 | 0.3083 | 0.30838 | 0.30821 | 0 |
| 1742860620 | 0.30829 | 0.00016 | 0.05 | 0.30813 | 0.30835 | 0.30811 | 0 |
| 1742774220 | 0.30813 | 0 | 0.00 | 0.30813 | 0.30813 | 0.30813 | 0 |
| 1742687820 | 0.30813 | -2.0E-5 | -0.01 | 0.30813 | 0.30815 | 0.30813 | 0 |
| 1742601420 | 0.30815 | 0.00011 | 0.04 | 0.30806 | 0.30818 | 0.30802 | 0 |
| 1742515020 | 0.30804 | 0.00012 | 0.04 | 0.30792 | 0.3081 | 0.30783 | 0 |
| 1742428620 | 0.30792 | -2.0E-5 | -0.01 | 0.30795 | 0.30805 | 0.30792 | 0 |
| 1742342220 | 0.30794 | -3.0E-5 | -0.01 | 0.3079799 | 0.30805 | 0.3079 | 0 |
| 1742255820 | 0.30797 | -0.0001 | -0.03 | 0.30807 | 0.3083 | 0.30793 | 0 |
| 1742169420 | 0.30807 | 0 | 0.00 | 0.30807 | 0.30807 | 0.30807 | 0 |
| 1742083020 | 0.30807 | 0 | 0.00 | 0.30807 | 0.30807 | 0.30807 | 0 |
| 1741996620 | 0.30807 | -5.0E-5 | -0.02 | 0.30811 | 0.30823 | 0.30805 | 0 |
| 1741910220 | 0.30812 | 1.0E-5 | 0.00 | 0.3081 | 0.30825 | 0.30767 | 0 |
| 1741823820 | 0.30811 | 4.0E-5 | 0.01 | 0.30807 | 0.3083 | 0.30805 | 0 |
| 1741737420 | 0.30807 | 1.0E-5 | 0.00 | 0.30805 | 0.30815 | 0.30803 | 0 |
| 1741651020 | 0.30806 | -3.0E-5 | -0.01 | 0.3080899 | 0.30845 | 0.3079799 | 0 |
| 1741564620 | 0.3080899 | 0 | 0.00 | 0.3080899 | 0.3080899 | 0.3080899 | 0 |
| 1741478220 | 0.3080899 | 0 | 0.00 | 0.3080899 | 0.3080899 | 0.3080899 | 0 |
| 1741391820 | 0.3080899 | -0.0001 | -0.03 | 0.30817 | 0.30856 | 0.30791 | 0 |
| 1741305420 | 0.30819 | -0.00037 | -0.12 | 0.30857 | 0.30853 | 0.30804 | 0 |
| 1741219020 | 0.30856 | -8.0E-5 | -0.03 | 0.30865 | 0.30873 | 0.3083 | 0 |
| 1741132620 | 0.30864 | 0.00012 | 0.04 | 0.30853 | 0.30923 | 0.30843 | 0 |
| 1741046220 | 0.30852 | -0.00018 | -0.06 | 0.3086999 | 0.3088099 | 0.30852 | 0 |
| 1740959820 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1740873420 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1740787020 | 0.3086999 | 0.0001299 | 0.04 | 0.30858 | 0.30882 | 0.30857 | 0 |
| 1740700620 | 0.30857 | 0.00024 | 0.08 | 0.30834 | 0.30872 | 0.30835 | 0 |
| 1740614220 | 0.30833 | 3.0E-5 | 0.01 | 0.30829 | 0.30851 | 0.30832 | 0 |
| 1740527820 | 0.3083 | -0.00017 | -0.06 | 0.3084799 | 0.30857 | 0.3083 | 0 |
| 1740441420 | 0.30847 | -0.00018 | -0.06 | 0.30865 | 0.3088 | 0.30838 | 0 |
| 1740355020 | 0.30865 | 0 | 0.00 | 0.30865 | 0.30865 | 0.30865 | 0 |
| 1740268620 | 0.30865 | 0 | 0.00 | 0.30865 | 0.30865 | 0.30865 | 0 |
| 1740182220 | 0.30865 | 0.00021 | 0.07 | 0.30846 | 0.3088 | 0.30852 | 0 |
| 1740095820 | 0.30844 | -0.00035 | -0.11 | 0.30878 | 0.30885 | 0.30844 | 0 |
| 1740009420 | 0.30879 | 4.0E-5 | 0.01 | 0.30876 | 0.3091999 | 0.30861 | 0 |
| 1739923020 | 0.30875 | -0.00051 | -0.16 | 0.30928 | 0.3094 | 0.3081999 | 0 |
| 1739836620 | 0.30926 | 0.00094 | 0.30 | 0.30832 | 0.30928 | 0.30832 | 0 |
| 1739750220 | 0.30832 | 0 | 0.00 | 0.30832 | 0.30832 | 0.30832 | 0 |
| 1739663820 | 0.30832 | 0 | 0.00 | 0.30832 | 0.30832 | 0.30832 | 0 |
| 1739577420 | 0.30832 | -0.00036 | -0.12 | 0.30867 | 0.30867 | 0.3081999 | 0 |
| 1739491020 | 0.30868 | -0.00027 | -0.09 | 0.30894 | 0.30915 | 0.30777 | 0 |
| 1739404620 | 0.30895 | 0.00012 | 0.04 | 0.30883 | 0.30915 | 0.30865 | 0 |
| 1739318220 | 0.30883 | 0.00016 | 0.05 | 0.30866 | 0.30889 | 0.30862 | 0 |
| 1739231820 | 0.30867 | 0.0001 | 0.03 | 0.30857 | 0.30884 | 0.30857 | 0 |
| 1739145420 | 0.30857 | 0 | 0.00 | 0.30857 | 0.30857 | 0.30857 | 0 |
| 1739059020 | 0.30857 | 0 | 0.00 | 0.30857 | 0.30857 | 0.30857 | 0 |
| 1738972620 | 0.30857 | 3.0E-5 | 0.01 | 0.30855 | 0.30869 | 0.308435 | 0 |
| 1738886220 | 0.30854 | 8.0E-5 | 0.03 | 0.30847 | 0.3085899 | 0.30845 | 0 |
| 1738799820 | 0.30846 | -9.0E-5 | -0.03 | 0.30857 | 0.30865 | 0.30838 | 0 |
| 1738713420 | 0.30855 | -0.00015 | -0.05 | 0.30871 | 0.30885 | 0.30849 | 0 |
| 1738627020 | 0.3086999 | 0.00022 | 0.07 | 0.3084799 | 0.30895 | 0.3084799 | 0 |
| 1738540620 | 0.3084799 | 0 | 0.00 | 0.3084799 | 0.3084799 | 0.3084799 | 0 |
| 1738454220 | 0.3084799 | 0 | 0.00 | 0.3084799 | 0.3084799 | 0.3084799 | 0 |
| 1738367820 | 0.3084799 | 7.0E-5 | 0.02 | 0.3084 | 0.3085899 | 0.3084 | 0 |
| 1738281420 | 0.30841 | 5.0E-5 | 0.02 | 0.30837 | 0.3085 | 0.3083 | 0 |
| 1738195020 | 0.30836 | 6.0E-5 | 0.02 | 0.3083 | 0.30846 | 0.30825 | 0 |
| 1738108620 | 0.3083 | 0.0001001 | 0.03 | 0.30819 | 0.30836 | 0.30819 | 0 |
| 1738022220 | 0.3081999 | 0.0001299 | 0.04 | 0.30807 | 0.3081999 | 0.30783 | 0 |
| 1737935820 | 0.30807 | 0 | 0.00 | 0.30807 | 0.30807 | 0.30807 | 0 |
| 1737849420 | 0.30807 | 0 | 0.00 | 0.30807 | 0.30807 | 0.30807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
