We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.0869565217391 | 575 | 578.27194 | 569 | 0 | 0 | FX |
| 4 | -26.98633 | -4.47916054792 | 602.48633 | 607.75588 | 569 | 0 | 0 | FX |
| 12 | -57.51037 | -9.08521767187 | 633.01037 | 642.15075 | 304 | 0 | 0 | FX |
| 26 | -31.72703 | -5.22490410218 | 607.22703 | 643.59988 | 304 | 0 | 0 | FX |
| 52 | -37.45799 | -6.1110207569 | 612.95799 | 643.59988 | 304 | 0 | 0 | FX |
| 156 | -40.81847 | -6.62295095586 | 616.31847 | 686.39878 | 304 | 0 | 0 | FX |
| 260 | -30.73931 | -5.0704910574 | 606.23931 | 3027.5 | 303.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 575.5 | 0 | 0.00 | 575.5 | 575.5 | 575.5 | 0 |
| 1745625420 | 575.5 | -0.52 | -0.09 | 578.09612 | 578.09612 | 575.5 | 0 |
| 1745539020 | 576.0249 | 0.81 | 0.14 | 578.27194 | 578.27194 | 576.0249 | 0 |
| 1745452620 | 575.21669 | 6.22 | 1.09 | 575.44125 | 575.44125 | 575.21669 | 0 |
| 1745366220 | 569 | -6 | -1.04 | 570.93605 | 575 | 569 | 0 |
| 1745279820 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1745193420 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1745107020 | 575 | -2.2 | -0.38 | 575 | 575 | 575 | 0 |
| 1745020620 | 577.19575 | 0 | 0.00 | 577.19575 | 577.19575 | 577.19575 | 0 |
| 1744934220 | 577.19575 | 0 | 0.00 | 577.19575 | 577.19575 | 577.19575 | 0 |
| 1744847820 | 577.19575 | -1.54 | -0.27 | 577.19575 | 578.73366 | 577.19575 | 0 |
| 1744761420 | 578.73366 | 3.23 | 0.56 | 578.73366 | 578.73366 | 575.5 | 0 |
| 1744675020 | 575.5 | -1.9 | -0.33 | 576.00972 | 585.5 | 575.5 | 0 |
| 1744588620 | 577.40152 | 0 | 0.00 | 577.40152 | 577.40152 | 577.40152 | 0 |
| 1744502220 | 577.40152 | -1.35 | -0.23 | 577.40152 | 595.5 | 577.40152 | 0 |
| 1744415820 | 578.75154 | -16.75 | -2.81 | 580.37992 | 580.37992 | 578.75154 | 0 |
| 1744329420 | 595.5 | -3 | -0.50 | 597.09534 | 597.09534 | 592.30227 | 0 |
| 1744243020 | 598.5 | 0 | 0.00 | 595.48545 | 598.5 | 594.07785 | 0 |
| 1744156620 | 598.5 | 1 | 0.17 | 599.57862 | 599.57862 | 597.5 | 0 |
| 1744070220 | 597.5 | -0.86 | -0.14 | 598.81233 | 598.81233 | 597.5 | 0 |
| 1743983820 | 598.36442 | 0 | 0.00 | 598.36442 | 598.36442 | 598.36442 | 0 |
| 1743897420 | 598.36442 | 5.93 | 1.00 | 598.36442 | 598.36442 | 592.43868 | 0 |
| 1743810960 | 592.43868 | -9.06 | -1.51 | 593.03589 | 593.37117 | 592.43868 | 0 |
| 1743724620 | 601.5 | -5 | -0.82 | 602.35078 | 602.35078 | 593.50001 | 0 |
| 1743638220 | 606.5 | 1.5 | 0.25 | 607.90795 | 607.46601 | 605 | 0 |
| 1743551820 | 605 | -1.5 | -0.25 | 605.98447 | 607.75588 | 605 | 0 |
| 1743465420 | 606.5 | 4.01 | 0.67 | 605.02311 | 607 | 604.8697 | 0 |
| 1743379020 | 602.48632 | 0 | 0.00 | 602.48632 | 602.48632 | 602.48632 | 0 |
| 1743292620 | 602.48632 | 0 | 0.00 | 602.48632 | 602.48632 | 602.48632 | 0 |
| 1743206220 | 602.48632 | -5.51 | -0.91 | 607.72491 | 608.90394 | 602.48632 | 0 |
| 1743119820 | 608 | 0.5 | 0.08 | 609.32816 | 609.32816 | 607.5 | 0 |
| 1743033420 | 607.5 | 0.5 | 0.08 | 607.71365 | 608.14748 | 607 | 0 |
| 1742947020 | 607 | 3.5 | 0.58 | 607.24108 | 607.24108 | 603.5 | 0 |
| 1742860620 | 603.5 | 0.46 | 0.08 | 605.90052 | 605.99008 | 603.5 | 0 |
| 1742774220 | 603.04022 | 0 | 0.00 | 603.04022 | 603.04022 | 603.04022 | 0 |
| 1742687820 | 603.04022 | 0.54 | 0.09 | 603.04022 | 603.04022 | 304 | 0 |
| 1742601420 | 602.5 | 0 | 0.00 | 604.43217 | 604.44331 | 602.5 | 0 |
| 1742515020 | 602.5 | 1 | 0.17 | 601.4726 | 604.50737 | 601.4726 | 0 |
| 1742428620 | 601.5 | 2 | 0.33 | 599.7513 | 601.5 | 599.5 | 0 |
| 1742342220 | 599.5 | -3 | -0.50 | 601.0262 | 602.5 | 599.5 | 0 |
| 1742255820 | 602.5 | 1.94 | 0.32 | 602.77146 | 602.77146 | 601.86995 | 0 |
| 1742169420 | 600.55573 | 0 | 0.00 | 600.55573 | 600.55573 | 600.55573 | 0 |
| 1742083020 | 600.55573 | -1 | -0.17 | 600.55573 | 601.55534 | 600.55573 | 0 |
| 1741996620 | 601.55534 | -2.59 | -0.43 | 605.05661 | 605.05661 | 601.55534 | 0 |
| 1741910220 | 604.1427 | 2.64 | 0.44 | 602.40057 | 604.1427 | 602.40057 | 0 |
| 1741823820 | 601.5 | 0.02 | 0.00 | 601.45054 | 606.5 | 601.45054 | 0 |
| 1741737420 | 601.48362 | -5.02 | -0.83 | 604.10931 | 604.10931 | 601.48362 | 0 |
| 1741651020 | 606.5 | 1.5 | 0.25 | 604.39597 | 606.5 | 604.39597 | 0 |
| 1741564620 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741478220 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741391820 | 605 | -2.44 | -0.40 | 607.95021 | 613.5 | 604.88643 | 0 |
| 1741305420 | 607.43789 | -6.06 | -0.99 | 606.51117 | 607.43789 | 606.51117 | 0 |
| 1741219020 | 613.5 | -11 | -1.76 | 618.07808 | 624.5 | 613.3678 | 0 |
| 1741132620 | 624.5 | -6 | -0.95 | 625.39399 | 627.5 | 622.08154 | 0 |
| 1741046220 | 630.5 | -1.47 | -0.23 | 629.52633 | 630.5 | 626.70851 | 0 |
| 1740959820 | 631.9736 | 1.47 | 0.23 | 631.9736 | 631.9736 | 630.5 | 0 |
| 1740873420 | 630.5 | 0 | 0.00 | 630.5 | 630.5 | 630.5 | 0 |
| 1740787020 | 630.5 | 5.5 | 0.88 | 631.58112 | 631.58112 | 625 | 0 |
| 1740700620 | 625 | -0.5 | -0.08 | 626.01172 | 626.01172 | 625 | 0 |
| 1740614220 | 625.5 | 0 | 0.00 | 623.80603 | 625.5 | 623.80603 | 0 |
| 1740527820 | 625.5 | 1.5 | 0.24 | 626.79534 | 626.79534 | 624 | 0 |
| 1740441420 | 624 | 0.5 | 0.08 | 623.65183 | 626.4332 | 623.5 | 0 |
| 1740355020 | 623.5 | 0 | 0.00 | 623.5 | 623.5 | 623.5 | 0 |
| 1740268620 | 623.5 | 0 | 0.00 | 623.5 | 623.5 | 623.5 | 0 |
| 1740182220 | 623.5 | -4.5 | -0.72 | 625.50432 | 628 | 623.5 | 0 |
| 1740095820 | 628 | 0.5 | 0.08 | 629.42967 | 629.42967 | 627.5 | 0 |
| 1740009420 | 627.5 | 1 | 0.16 | 627.91133 | 628.9529 | 626.5 | 0 |
| 1739923020 | 626.5 | 0.67 | 0.11 | 626.73545 | 627.42485 | 626 | 0 |
| 1739836620 | 625.82656 | -0.67 | -0.11 | 624.3909 | 625.82656 | 624.3909 | 0 |
| 1739750220 | 626.5 | 0 | 0.00 | 626.5 | 626.5 | 626.5 | 0 |
| 1739663820 | 626.5 | 0 | 0.00 | 626.5 | 626.5 | 626.5 | 0 |
| 1739577420 | 626.5 | -5.05 | -0.80 | 627.18489 | 628.5 | 624.92628 | 0 |
| 1739491020 | 631.55071 | -3.95 | -0.62 | 630.71272 | 631.55071 | 630.71272 | 0 |
| 1739404620 | 635.5 | 1 | 0.16 | 633.12951 | 635.5 | 632.33912 | 0 |
| 1739318220 | 634.5 | 0 | 0.00 | 636.72472 | 636.72472 | 634.5 | 0 |
| 1739231820 | 634.5 | 5 | 0.79 | 636.65984 | 636.11344 | 629.5 | 0 |
| 1739145420 | 629.5 | 0 | 0.00 | 629.5 | 629.5 | 629.5 | 0 |
| 1739059020 | 629.5 | 0 | 0.00 | 629.5 | 629.5 | 629.5 | 0 |
| 1738972620 | 629.5 | -1 | -0.16 | 631.69973 | 632.22637 | 629.5 | 0 |
| 1738886220 | 630.5 | 0.44 | 0.07 | 630.56721 | 633.20285 | 629.5 | 0 |
| 1738799820 | 630.05844 | -4.44 | -0.70 | 632.35437 | 632.35437 | 630.05844 | 0 |
| 1738713420 | 634.5 | 0.52 | 0.08 | 635.51563 | 637 | 634.5 | 0 |
| 1738627020 | 633.977 | -8.17 | -1.27 | 640.74256 | 640.74256 | 633.977 | 0 |
| 1738540620 | 642.15075 | 10.2 | 1.61 | 633.01037 | 642.15075 | 633.01037 | 0 |
| 1738454220 | 631.9462 | 0 | 0.00 | 631.9462 | 631.9462 | 631.9462 | 0 |
| 1738367820 | 631.9462 | 2.45 | 0.39 | 631.38355 | 631.9462 | 630 | 0 |
| 1738281420 | 629.5 | 0 | 0.00 | 629.54747 | 630.8765 | 629.5 | 0 |
| 1738195020 | 629.5 | 1.5 | 0.24 | 629.09465 | 631.04643 | 627.5 | 0 |
| 1738108620 | 628 | 2 | 0.32 | 628.4347 | 629.84065 | 626 | 0 |
| 1738022220 | 626 | -0.5 | -0.08 | 626.90017 | 626.90017 | 623.95141 | 0 |
| 1737935820 | 626.5 | 0 | 0.00 | 626.5 | 626.5 | 626.5 | 0 |
| 1737849420 | 626.5 | 0 | 0.00 | 626.5 | 626.5 | 626.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
