ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United States Dollar vs CFA Franc BCEAO

United States Dollar vs CFA Franc BCEAO (USDXOF)

577.40152
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-21.41081-3.57554594776598.81233599.57862577.4015200FX
4-25.36994-4.20888208609602.77146609.3281630400FX
12-60.0007-9.41331832826637.40222642.1507530400FX
26-23.2752-3.87482970873600.67672643.5998830400FX
52-37.22204-6.05607113401614.62356643.5998830400FX
156-25.20104-4.18203334549602.60256686.3987830400FX
260-23.16796-3.85766522801600.569483027.5303.500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1744588620577.4015200.00577.40152577.40152577.401520
1744502220577.40152-1.35-0.23577.40152595.5577.401520
1744415820578.75154-16.75-2.81580.37992580.37992578.751540
1744329420595.5-3-0.50597.09534597.09534592.302270
1744243020598.500.00595.48545598.5594.077850
1744156620598.510.17599.57862599.57862597.50
1744070220597.5-0.86-0.14598.81233598.81233597.50
1743983820598.3644200.00598.36442598.36442598.364420
1743897420598.364425.931.00598.36442598.36442592.438680
1743810960592.43868-9.06-1.51593.03589593.37117592.438680
1743724620601.5-5-0.82602.35078602.35078593.500010
1743638220606.51.50.25607.90795607.466016050
1743551820605-1.5-0.25605.98447607.755886050
1743465420606.54.010.67605.02311607604.86970
1743379020602.4863200.00602.48632602.48632602.486320
1743292620602.4863200.00602.48632602.48632602.486320
1743206220602.48632-5.51-0.91607.72491608.90394602.486320
17431198206080.50.08609.32816609.32816607.50
1743033420607.50.50.08607.71365608.147486070
17429470206073.50.58607.24108607.24108603.50
1742860620603.50.460.08605.90052605.99008603.50
1742774220603.0402200.00603.04022603.04022603.040220
1742687820603.040220.540.09603.04022603.040223040
1742601420602.500.00604.43217604.44331602.50
1742515020602.510.17601.4726604.50737601.47260
1742428620601.520.33599.7513601.5599.50
1742342220599.5-3-0.50601.0262602.5599.50
1742255820602.51.940.32602.77146602.77146601.869950
1742169420600.5557300.00600.55573600.55573600.555730
1742083020600.55573-1-0.17600.55573601.55534600.555730
1741996620601.55534-2.59-0.43605.05661605.05661601.555340
1741910220604.14272.640.44602.40057604.1427602.400570
1741823820601.50.020.00601.45054606.5601.450540
1741737420601.48362-5.02-0.83604.10931604.10931601.483620
1741651020606.51.50.25604.39597606.5604.395970
174156462060500.006056056050
174147822060500.006056056050
1741391820605-2.44-0.40607.95021613.5604.886430
1741305420607.43789-6.06-0.99606.51117607.43789606.511170
1741219020613.5-11-1.76618.07808624.5613.36780
1741132620624.5-6-0.95625.39399627.5622.081540
1741046220630.5-1.47-0.23629.52633630.5626.708510
1740959820631.97361.470.23631.9736631.9736630.50
1740873420630.500.00630.5630.5630.50
1740787020630.55.50.88631.58112631.581126250
1740700620625-0.5-0.08626.01172626.011726250
1740614220625.500.00623.80603625.5623.806030
1740527820625.51.50.24626.79534626.795346240
17404414206240.50.08623.65183626.4332623.50
1740355020623.500.00623.5623.5623.50
1740268620623.500.00623.5623.5623.50
1740182220623.5-4.5-0.72625.50432628623.50
17400958206280.50.08629.42967629.42967627.50
1740009420627.510.16627.91133628.9529626.50
1739923020626.50.670.11626.73545627.424856260
1739836620625.82656-0.67-0.11624.3909625.82656624.39090
1739750220626.500.00626.5626.5626.50
1739663820626.500.00626.5626.5626.50
1739577420626.5-5.05-0.80627.18489628.5624.926280
1739491020631.55071-3.95-0.62630.71272631.55071630.712720
1739404620635.510.16633.12951635.5632.339120
1739318220634.500.00636.72472636.72472634.50
1739231820634.550.79636.65984636.11344629.50
1739145420629.500.00629.5629.5629.50
1739059020629.500.00629.5629.5629.50
1738972620629.5-1-0.16631.69973632.22637629.50
1738886220630.50.440.07630.56721633.20285629.50
1738799820630.05844-4.44-0.70632.35437632.35437630.058440
1738713420634.50.520.08635.51563637634.50
1738627020633.977-8.17-1.27640.74256640.74256633.9770
1738540620642.1507510.21.61633.01037642.15075633.010370
1738454220631.946200.00631.9462631.9462631.94620
1738367820631.94622.450.39631.38355631.94626300
1738281420629.500.00629.54747630.8765629.50
1738195020629.51.50.24629.09465631.04643627.50
173810862062820.32628.4347629.840656260
1738022220626-0.5-0.08626.90017626.90017623.951410
1737935820626.500.00626.5626.5626.50
1737849420626.500.00626.5626.5626.50
1737763020626.5-3-0.48629.72879629.72879625.751950
1737676620629.510.16630.49145630.88559628.50
1737590220628.5-2.5-0.40630.16738631628.248110
1737503820631-4.59-0.72632.515956346310
1737417420635.58645-0.93-0.15637.40222637.40222635.586450
1737331020636.5115700.00636.51157636.51157636.511570
1737244620636.51157-0.06-0.01636.51157636.57334636.511570
1737158220636.573340.070.01636.47451636.57334636.474510
1737071820636.500.00637.48893637.86708636.50
1736985420636.5-4-0.62636.83909638.5636.50
1736899020640.500.00639.99551640.5639.995510