We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001326 | 0.6056675132 | 0.0218932 | 0.0220563 | 0.0218932 | 0 | 0 | FX |
| 4 | 6.1E-6 | 0.0277024664278 | 0.0220197 | 0.0222453 | 0.0217773 | 0 | 0 | FX |
| 12 | 0.0001006 | 0.458832758652 | 0.0219252 | 0.0222453 | 0.0216218 | 0 | 0 | FX |
| 26 | -0.000439 | -1.95416829885 | 0.0224648 | 0.0226859 | 0.0216218 | 0 | 0 | FX |
| 52 | -0.000465 | -2.06751204937 | 0.0224908 | 0.0232149 | 0.0216218 | 0 | 0 | FX |
| 156 | 0.0021666 | 10.9098050274 | 0.0198592 | 0.0232149 | 0.0189719 | 0 | 0 | FX |
| 260 | 0.0039271 | 21.6982435203 | 0.0180987 | 0.0232149 | 0.0180987 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0220121 | -5.0E-6 | -0.02 | 0.0220166 | 0.0220166 | 0.0220121 | 0 |
| 1739923020 | 0.0220166 | -4.0E-5 | -0.18 | 0.0220563 | 0.0220563 | 0.0220166 | 0 |
| 1739836620 | 0.0220563 | 4.4E-5 | 0.20 | 0.0220121 | 0.0220563 | 0.0220121 | 0 |
| 1739750220 | 0.0220121 | 0 | 0.00 | 0.0220121 | 0.0220121 | 0.0220121 | 0 |
| 1739663820 | 0.0220121 | 0 | 0.00 | 0.0220121 | 0.0220121 | 0.0220121 | 0 |
| 1739577420 | 0.0220121 | 3.0E-5 | 0.14 | 0.0219816 | 0.0220121 | 0.0219816 | 0 |
| 1739491020 | 0.0219816 | 8.8E-5 | 0.40 | 0.0218932 | 0.0219816 | 0.0218932 | 0 |
| 1739404620 | 0.0218932 | 8.2E-5 | 0.38 | 0.0218108 | 0.0218932 | 0.0218108 | 0 |
| 1739318220 | 0.0218108 | 3.4E-5 | 0.16 | 0.0217773 | 0.0218108 | 0.0217773 | 0 |
| 1739231820 | 0.0217773 | -0.000116 | -0.53 | 0.0218932 | 0.0218932 | 0.0217773 | 0 |
| 1739145420 | 0.0218932 | 0 | 0.00 | 0.0218932 | 0.0218932 | 0.0218932 | 0 |
| 1739059020 | 0.0218932 | 0 | 0.00 | 0.0218932 | 0.0218932 | 0.0218932 | 0 |
| 1738972620 | 0.0218932 | -6.3E-5 | -0.29 | 0.0219557 | 0.0219557 | 0.0218932 | 0 |
| 1738886220 | 0.0219557 | -8.1E-5 | -0.37 | 0.0220365 | 0.0220365 | 0.0219557 | 0 |
| 1738799820 | 0.0220365 | 5.8E-5 | 0.26 | 0.0219785 | 0.0220365 | 0.0219785 | 0 |
| 1738713420 | 0.0219785 | 1.1E-5 | 0.05 | 0.0219678 | 0.0219785 | 0.0219678 | 0 |
| 1738627020 | 0.0219678 | -6.4E-5 | -0.29 | 0.0220319 | 0.0220319 | 0.0219678 | 0 |
| 1738540620 | 0.0220319 | 0 | 0.00 | 0.0220319 | 0.0220319 | 0.0220319 | 0 |
| 1738454220 | 0.0220319 | 0 | 0.00 | 0.0220319 | 0.0220319 | 0.0220319 | 0 |
| 1738367820 | 0.0220319 | 7.3E-5 | 0.33 | 0.0219587 | 0.0220319 | 0.0219587 | 0 |
| 1738281420 | 0.0219587 | -0.000111 | -0.50 | 0.02207 | 0.02207 | 0.0219587 | 0 |
| 1738195020 | 0.02207 | -4.6E-5 | -0.21 | 0.0221157 | 0.0221157 | 0.02207 | 0 |
| 1738108620 | 0.0221157 | -0.00013 | -0.58 | 0.0222453 | 0.0222453 | 0.0221157 | 0 |
| 1738022220 | 0.0222453 | 0.0002104 | 0.95 | 0.0220349 | 0.0222453 | 0.0220349 | 0 |
| 1737935820 | 0.0220349 | 0 | 0.00 | 0.0220349 | 0.0220349 | 0.0220349 | 0 |
| 1737849420 | 0.0220349 | 0 | 0.00 | 0.0220349 | 0.0220349 | 0.0220349 | 0 |
| 1737763020 | 0.0220349 | 2.3E-5 | 0.10 | 0.0220121 | 0.0220349 | 0.0220121 | 0 |
| 1737676620 | 0.0220121 | -8.0E-6 | -0.04 | 0.0220197 | 0.0220197 | 0.0220121 | 0 |
| 1737590220 | 0.0220197 | 5.2E-5 | 0.24 | 0.0219678 | 0.0220197 | 0.0219678 | 0 |
| 1737503820 | 0.0219678 | -3.4E-5 | -0.15 | 0.0220014 | 0.0220014 | 0.0219678 | 0 |
| 1737417420 | 0.0220014 | 6.0E-5 | 0.27 | 0.0219419 | 0.0220014 | 0.0219419 | 0 |
| 1737331020 | 0.0219419 | 0 | 0.00 | 0.0219419 | 0.0219419 | 0.0219419 | 0 |
| 1737244620 | 0.0219419 | 0 | 0.00 | 0.0219419 | 0.0219419 | 0.0219419 | 0 |
| 1737158220 | 0.0219419 | -4.6E-5 | -0.21 | 0.0219877 | 0.0219877 | 0.0219419 | 0 |
| 1737071820 | 0.0219877 | -5.3E-5 | -0.24 | 0.022041 | 0.022041 | 0.0219877 | 0 |
| 1736985420 | 0.022041 | 3.8E-5 | 0.17 | 0.0220029 | 0.022041 | 0.0220029 | 0 |
| 1736899020 | 0.0220029 | 1.0E-6 | 0.00 | 0.0220014 | 0.0220029 | 0.0220014 | 0 |
| 1736812620 | 0.0220014 | -0.000102 | -0.46 | 0.0221035 | 0.0221035 | 0.0220014 | 0 |
| 1736726220 | 0.0221035 | 0 | 0.00 | 0.0221035 | 0.0221035 | 0.0221035 | 0 |
| 1736639820 | 0.0221035 | 0 | 0.00 | 0.0221035 | 0.0221035 | 0.0221035 | 0 |
| 1736553420 | 0.0221035 | 9.3E-5 | 0.42 | 0.0220105 | 0.0221035 | 0.0220105 | 0 |
| 1736467020 | 0.0220105 | 8.0E-6 | 0.04 | 0.0220029 | 0.0220105 | 0.0220029 | 0 |
| 1736380620 | 0.0220029 | 0 | 0.00 | 0.0220029 | 0.0220029 | 0.0220029 | 0 |
| 1736294220 | 0.0220029 | -3.0E-6 | -0.01 | 0.022006 | 0.022006 | 0.0220029 | 0 |
| 1736207820 | 0.022006 | 0.0001875 | 0.86 | 0.0218185 | 0.022006 | 0.0218185 | 0 |
| 1736121420 | 0.0218185 | 0 | 0.00 | 0.0218185 | 0.0218185 | 0.0218185 | 0 |
| 1736035020 | 0.0218185 | 0 | 0.00 | 0.0218185 | 0.0218185 | 0.0218185 | 0 |
| 1735948620 | 0.0218185 | -8.8E-5 | -0.40 | 0.0219069 | 0.0219069 | 0.0218185 | 0 |
| 1735862220 | 0.0219069 | -0.000259 | -1.17 | 0.0219069 | 0.022166 | 0.0219069 | 0 |
| 1735775820 | 0.022166 | -1.8E-5 | -0.08 | 0.022166 | 0.022166 | 0.022166 | 0 |
| 1735689420 | 0.0221843 | 0 | 0.00 | 0.0221843 | 0.0221843 | 0.0221843 | 0 |
| 1735603020 | 0.0221843 | 5.0E-5 | 0.23 | 0.022134 | 0.0221843 | 0.022134 | 0 |
| 1735516620 | 0.022134 | 0 | 0.00 | 0.022134 | 0.022134 | 0.022134 | 0 |
| 1735430220 | 0.022134 | 0 | 0.00 | 0.022134 | 0.022134 | 0.022134 | 0 |
| 1735343760 | 0.022134 | 0.000125 | 0.57 | 0.022134 | 0.022134 | 0.022009 | 0 |
| 1735257420 | 0.022009 | 0 | 0.00 | 0.022009 | 0.022009 | 0.022009 | 0 |
| 1735171020 | 0.022009 | 0 | 0.00 | 0.022009 | 0.022009 | 0.022009 | 0 |
| 1735084620 | 0.022009 | 7.9E-5 | 0.36 | 0.0219297 | 0.022009 | 0.0219297 | 0 |
| 1734998220 | 0.0219297 | 3.3E-5 | 0.15 | 0.0218962 | 0.0219297 | 0.0218962 | 0 |
| 1734911820 | 0.0218962 | 0 | 0.00 | 0.0218962 | 0.0218962 | 0.0218962 | 0 |
| 1734825420 | 0.0218962 | 0 | 0.00 | 0.0218962 | 0.0218962 | 0.0218962 | 0 |
| 1734739020 | 0.0218962 | 5.0E-5 | 0.23 | 0.0218459 | 0.0218962 | 0.0218459 | 0 |
| 1734652620 | 0.0218459 | 0 | 0.00 | 0.0218459 | 0.0218459 | 0.0218459 | 0 |
| 1734566220 | 0.0218459 | -4.0E-6 | -0.02 | 0.0218504 | 0.0218504 | 0.0218459 | 0 |
| 1734479820 | 0.0218504 | 9.1E-5 | 0.42 | 0.021759 | 0.0218504 | 0.021759 | 0 |
| 1734393420 | 0.021759 | -1.1E-5 | -0.05 | 0.0217697 | 0.0217697 | 0.021759 | 0 |
| 1734307020 | 0.0217697 | 0 | 0.00 | 0.0217697 | 0.0217697 | 0.0217697 | 0 |
| 1734220620 | 0.0217697 | 0 | 0.00 | 0.0217697 | 0.0217697 | 0.0217697 | 0 |
| 1734134220 | 0.0217697 | 0.0001479 | 0.68 | 0.0216218 | 0.0217697 | 0.0216218 | 0 |
| 1734047820 | 0.0216218 | -0.000105 | -0.48 | 0.021727 | 0.021727 | 0.0216218 | 0 |
| 1733961420 | 0.021727 | -5.8E-5 | -0.27 | 0.0217849 | 0.0217849 | 0.021727 | 0 |
| 1733875020 | 0.0217849 | -4.7E-5 | -0.22 | 0.0218322 | 0.0218322 | 0.0217849 | 0 |
| 1733788620 | 0.0218322 | -0.000127 | -0.58 | 0.0219587 | 0.0219587 | 0.0218322 | 0 |
| 1733702220 | 0.0219587 | 0 | 0.00 | 0.0219587 | 0.0219587 | 0.0219587 | 0 |
| 1733615820 | 0.0219587 | 0 | 0.00 | 0.0219587 | 0.0219587 | 0.0219587 | 0 |
| 1733529420 | 0.0219587 | 7.5E-5 | 0.34 | 0.021884 | 0.0219587 | 0.021884 | 0 |
| 1733443020 | 0.021884 | 6.0E-6 | 0.03 | 0.0218779 | 0.021884 | 0.0218779 | 0 |
| 1733356620 | 0.0218779 | -8.0E-6 | -0.04 | 0.0218855 | 0.0218855 | 0.0218779 | 0 |
| 1733270220 | 0.0218855 | -4.6E-5 | -0.21 | 0.0219313 | 0.0219313 | 0.0218855 | 0 |
| 1733183820 | 0.0219313 | 2.3E-5 | 0.10 | 0.0219084 | 0.0219313 | 0.0219084 | 0 |
| 1733097420 | 0.0219084 | 0 | 0.00 | 0.0219084 | 0.0219084 | 0.0219084 | 0 |
| 1733011020 | 0.0219084 | 0 | 0.00 | 0.0219084 | 0.0219084 | 0.0219084 | 0 |
| 1732924620 | 0.0219084 | -6.3E-5 | -0.29 | 0.0219709 | 0.0219709 | 0.0219084 | 0 |
| 1732838220 | 0.0219709 | 4.6E-5 | 0.21 | 0.0219252 | 0.0219709 | 0.0219252 | 0 |
| 1732751820 | 0.0219252 | 6.0E-5 | 0.27 | 0.0218656 | 0.0219252 | 0.0218656 | 0 |
| 1732665420 | 0.0218656 | 4.1E-5 | 0.19 | 0.0218246 | 0.0218656 | 0.0218246 | 0 |
| 1732579020 | 0.0218246 | 0.0001296 | 0.60 | 0.021695 | 0.0218246 | 0.021695 | 0 |
| 1732492620 | 0.021695 | 0 | 0.00 | 0.021695 | 0.021695 | 0.021695 | 0 |
| 1732406220 | 0.021695 | 0 | 0.00 | 0.021695 | 0.021695 | 0.021695 | 0 |
| 1732319820 | 0.021695 | -0.0002 | -0.91 | 0.0218947 | 0.0218947 | 0.021695 | 0 |
| 1732233420 | 0.0218947 | -8.7E-5 | -0.40 | 0.0219816 | 0.0219816 | 0.0218947 | 0 |
| 1732147020 | 0.0219816 | 7.5E-5 | 0.34 | 0.0219069 | 0.0219816 | 0.0219069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
