ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
South African Rand vs Danish Krone

South African Rand vs Danish Krone (ZARDKK)

0.3874
0.0009
( 0.23% )
Updated: 06:57:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00489131.278804674630.382490.38840170.3820500FX
40.00084610.218893389270.38653520.39126650.37888200FX
12-0.0020677-0.5309295954030.3894490.40312710.37888200FX
260.0113353.014256489160.37604630.40312710.27225700FX
520.02738647.607441105420.35999490.40312710.011279100FX
156-0.0444887-10.30141014660.431870.475290.011279100FX
260-0.076926-16.56790664290.46430730.475290.007943400FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17374174200.386475-0.000985-0.250.38723030.38781180.38437840
17373310200.387464.0E-50.010.38746760.38798870.386990
17372446200.3874195-0.000134-0.030.38741950.3875540.38741950
17371582200.3875540.0025940.670.3848750.388050.38526130
17370718200.38496-0.00095-0.250.3859750.38657970.38394110
17369854200.38590990.00337490.880.3826350.38840170.3823270
17368990200.3825350.00015010.040.382490.38565910.382050
17368126200.38238490.00147970.390.38102010.39004460.37983760
17367262200.3809052-6.4E-5-0.020.38067640.38179330.38043430
17366398200.3809688-0.00027-0.070.38096880.38123890.38096880
17365534200.3812389-0.001244-0.330.38252360.38326770.37922720
17364670200.38248333.5E-50.010.38238880.38489080.38184050
17363806200.3824488-0.003288-0.850.38586620.38579990.38202610
17362942200.3857371-0.001101-0.280.38662770.387270.38259730
17362078200.38683760.00124260.320.38560490.38826390.38488240
17361214200.385595-0.000521-0.130.38611580.38611580.38519360
17360350200.386115800.000.38611580.38611580.38611580
17359486200.3861158-0.001276-0.330.3873910.38843460.38547390
17358622200.38739160.00540561.420.38206790.38903380.38200460
17357758200.3819860.0005670.150.38346330.3849330.38125640
17356894200.38141900.000.3814190.3814190.3814190
17356030200.381419-0.001266-0.330.3825750.3839940.38012760
17355166200.382685-0.000203-0.050.38288790.38340390.381950
17354302200.38288790.00044590.120.38288790.38288790.3824420
17353437600.3824420.0027420.720.37971250.38473070.38004520
17352574200.3797-0.003525-0.920.38371490.38630210.3788820
17351710200.383225-0.000649-0.170.38387380.39126650.38255550
17350846200.3838738-0.002678-0.690.38653520.38789950.38365310
17349982200.386552-0.004033-1.030.39060.39110460.38549040
17349118200.3905850.00017550.040.39040950.39183320.38951270
17348254200.3904095-0.000182-0.050.39040950.3905910.39040950
17347390200.390591-0.00026-0.070.39082760.39359340.3896310
17346526200.3908514-0.002314-0.590.39300710.39555560.38977940
17345662200.3931650.00037380.100.39278460.3944450.39039870
17344798200.3927912-0.004469-1.120.39727530.39805610.39068530
17343934200.39726-0.000655-0.160.3973650.39850490.39668040
17343070200.397915200.000.39791520.39791520.39791520
17342206200.397915200.000.39791520.39791520.39791520
17341342200.3979152-0.002325-0.580.4005020.40096720.39587580
17340478200.40024-0.00073-0.180.40094980.40312710.39939770
17339614200.400970.00348880.880.3975050.40189780.3967930
17338750200.39748120.00014410.040.3972550.3980.39530110
17337886200.39733710.00566711.450.3915750.39810970.392050
17337022200.391670.00025960.070.39140490.39209030.39140490
17336158200.39141043.0E-50.010.39141040.39141040.391380
17335294200.391380.0004650.120.390870.39917620.38982790
17334430200.3909150.00042260.110.39049440.39313390.39010150
17333566200.3904924-0.001262-0.320.39178320.39210770.39025220
17332702200.39175410.00014710.040.39163730.39266720.39055580
17331838200.3916070.0007270.190.39061220.3927950.38934750
17330974200.390880.00055820.140.39032180.3919290.38871090
17330110200.3903218-0.000114-0.030.39032180.39043580.39032180
17329246200.39043580.00020090.050.3902050.3921120.390050
17328382200.39023490.00196990.510.3881750.39119140.38754210
17327518200.388265-0.002485-0.640.39062940.39322530.3869950
17326654200.39075-0.003697-0.940.39462630.39369530.39006210
17325790200.3944473-0.000678-0.170.3950850.39555690.39231450
17324926200.39512500.000.3951250.3951250.3951250
17324062200.39512500.000.3951250.3951250.3951250
17323198200.3951250.0017050.430.39323310.3980650.39282340
17322334200.393420.0031050.800.3903580.39406730.389360
17321470200.3903150.00064340.170.3899950.39188360.3890060
17320606200.3896716-0.002518-0.640.39221890.39291570.38906420
17319742200.392190.002790.720.38929730.39296350.38925980
17318878200.38940.00055970.140.38912990.3897450.388260
17318014200.3888403-0.000355-0.090.38884030.38884030.38884030
17317150200.3891950.00170.440.3874750.39244820.38581210
17316286200.3874950.0002850.070.387220.38878110.38553720
17315422200.38721-0.000632-0.160.3878790.39150320.38660340
17314558200.3878417-0.002519-0.650.39043210.39047660.38705020
17313694200.3903609-0.004505-1.140.3948450.39616960.38961440
17312830200.3948663-0.000601-0.150.39565830.39565830.39467990
17311966200.395467700.000.39546770.39546770.39546770
17311102200.3954677-0.003724-0.930.3991990.40004680.39450370
17310238200.39919170.00602971.530.39324450.40010670.39452150
17309374200.3931620.00105960.270.39199190.3947860.38975050
17308510200.39210240.00059980.150.39171660.39323080.39065750
17307646200.39150260.00179850.460.38990440.39298010.38885210
17306782200.3897041-0.000105-0.030.3898090.39120840.38825940
17305918200.389809-9.6E-5-0.020.3898090.3899050.3898090
17305054200.3899050.000590.150.38937980.39148940.38846430
17304190200.3893150.000170.040.38920.39510310.38687540
17303326200.389145-0.001191-0.310.39038390.392520.38798980
17302462200.3903360.00085620.220.3894490.39727850.38896560
17301598200.3894798-0.001675-0.430.391160.3914760.38723650
17300734200.39115490.00013990.040.39175140.39220480.3910150
17299869600.39101500.000.3910150.3910150.3910150
17299006200.3910150.00082390.210.3901650.391660.38917350
17298142200.39019110.00128110.330.388890.39136610.38842990
17297278200.38891-0.004909-1.250.39388870.39458390.38723610
17296414200.39381850.00238350.610.3914250.39427630.3909110
17295550200.3914350.001410.360.39001090.39191410.38915870
17294686200.390025-2.5E-5-0.010.39005010.39120040.38969680
17293822200.390050100.000.39005010.39005010.39005010

Your Recent History

Delayed Upgrade Clock