We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003603 | -0.0732091642513 | 0.4921515 | 0.5005706 | 0.4917912 | 0 | 0 | FX |
| 4 | -0.0302665 | -5.79753923752 | 0.5220577 | 0.5323467 | 0.4776553 | 0 | 0 | FX |
| 12 | -0.0462816 | -8.601363979 | 0.5380728 | 0.5447859 | 0.4776553 | 0 | 0 | FX |
| 26 | -0.0679114 | -12.1334794586 | 0.5597026 | 0.5687102 | 0.4776553 | 0 | 0 | FX |
| 52 | -0.0402417 | -7.56376156437 | 0.5320329 | 0.5687102 | 0.4776553 | 0 | 0 | FX |
| 156 | -0.1376907 | -21.873655144 | 0.6294819 | 0.6439149 | 0.4776553 | 0 | 0 | FX |
| 260 | -0.031365 | -5.99534135312 | 0.5231562 | 0.6788585 | 0.4776553 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.4917912 | -0.004437 | -0.89 | 0.4940614 | 0.4940614 | 0.4917912 | 0 |
| 1745539020 | 0.4962283 | -0.002469 | -0.50 | 0.4991448 | 0.4991448 | 0.4962283 | 0 |
| 1745452620 | 0.4986969 | 0.0041204 | 0.83 | 0.5005706 | 0.5005706 | 0.4986969 | 0 |
| 1745366220 | 0.4945765 | 0.002425 | 0.49 | 0.4945765 | 0.4945765 | 0.4921515 | 0 |
| 1745279820 | 0.4921515 | 0 | 0.00 | 0.4921515 | 0.4921515 | 0.4921515 | 0 |
| 1745193420 | 0.4921515 | 0 | 0.00 | 0.4921515 | 0.4921515 | 0.4921515 | 0 |
| 1745107020 | 0.4921515 | 0.000258 | 0.05 | 0.4921515 | 0.4921515 | 0.4921515 | 0 |
| 1745020620 | 0.4918935 | 0 | 0.00 | 0.4918935 | 0.4918935 | 0.4918935 | 0 |
| 1744934220 | 0.4918935 | 0 | 0.00 | 0.4918935 | 0.4918935 | 0.4918935 | 0 |
| 1744847820 | 0.4918935 | -0.00072 | -0.15 | 0.4918935 | 0.4926135 | 0.4918935 | 0 |
| 1744761420 | 0.4926135 | 0.0026723 | 0.55 | 0.4926135 | 0.4926135 | 0.4899412 | 0 |
| 1744675020 | 0.4899412 | 0.0038693 | 0.80 | 0.4899412 | 0.4899412 | 0.486072 | 0 |
| 1744588620 | 0.4860719 | 0.0038333 | 0.79 | 0.4860719 | 0.4860719 | 0.4822386 | 0 |
| 1744502220 | 0.4822386 | -0.00083 | -0.17 | 0.4863391 | 0.4863391 | 0.4822386 | 0 |
| 1744415820 | 0.483069 | -0.003431 | -0.71 | 0.4776553 | 0.483069 | 0.4776553 | 0 |
| 1744329420 | 0.4864999 | 0.0050365 | 1.05 | 0.4932533 | 0.4932533 | 0.4864999 | 0 |
| 1744243020 | 0.4814634 | -0.009041 | -1.84 | 0.4794951 | 0.4814634 | 0.4794951 | 0 |
| 1744156620 | 0.4905048 | -0.003008 | -0.61 | 0.4877103 | 0.4905048 | 0.4877103 | 0 |
| 1744070220 | 0.4935131 | -0.008376 | -1.67 | 0.4935131 | 0.5018895 | 0.4935131 | 0 |
| 1743983820 | 0.5018895 | 0 | 0.00 | 0.5018895 | 0.5018895 | 0.5018895 | 0 |
| 1743897420 | 0.5018895 | 0.0038622 | 0.78 | 0.5018895 | 0.5018895 | 0.4980273 | 0 |
| 1743810960 | 0.4980273 | -0.006012 | -1.19 | 0.5073683 | 0.5073683 | 0.4980273 | 0 |
| 1743724620 | 0.5040396 | -0.011866 | -2.30 | 0.5051938 | 0.5051938 | 0.5040396 | 0 |
| 1743638220 | 0.5159053 | -0.009661 | -1.84 | 0.5213166 | 0.5216671 | 0.5159053 | 0 |
| 1743551820 | 0.5255663 | 0.0010815 | 0.21 | 0.5253452 | 0.5255663 | 0.5253452 | 0 |
| 1743465420 | 0.5244848 | 0.0024271 | 0.46 | 0.5263393 | 0.5263393 | 0.5220577 | 0 |
| 1743379020 | 0.5220577 | 0 | 0.00 | 0.5220577 | 0.5220577 | 0.5220577 | 0 |
| 1743292620 | 0.5220577 | 0 | 0.00 | 0.5220577 | 0.5220577 | 0.5220577 | 0 |
| 1743206220 | 0.5220577 | -0.005202 | -0.99 | 0.5265336 | 0.5322928 | 0.5220551 | 0 |
| 1743119820 | 0.5272593 | 0.0007074 | 0.13 | 0.5282275 | 0.5282275 | 0.5272593 | 0 |
| 1743033420 | 0.5265519 | -0.000746 | -0.14 | 0.5255308 | 0.5265519 | 0.5255308 | 0 |
| 1742947020 | 0.5272974 | -0.00242 | -0.46 | 0.5273035 | 0.5273035 | 0.5272974 | 0 |
| 1742860620 | 0.5297176 | 0.0011733 | 0.22 | 0.5281266 | 0.5297176 | 0.5281266 | 0 |
| 1742774220 | 0.5285443 | 0 | 0.00 | 0.5285443 | 0.5285443 | 0.5285443 | 0 |
| 1742687820 | 0.5285443 | 0.0001862 | 0.04 | 0.5285443 | 0.5285443 | 0.5283581 | 0 |
| 1742601420 | 0.5283581 | -0.002249 | -0.42 | 0.5324865 | 0.5324865 | 0.5283581 | 0 |
| 1742515020 | 0.5306071 | -0.000882 | -0.17 | 0.5318136 | 0.5318136 | 0.5306071 | 0 |
| 1742428620 | 0.5314893 | -0.002287 | -0.43 | 0.5311975 | 0.5314893 | 0.5311975 | 0 |
| 1742342220 | 0.5337763 | 0.0009844 | 0.18 | 0.5331123 | 0.5337763 | 0.5332629 | 0 |
| 1742255820 | 0.5327919 | 2.0E-6 | 0.00 | 0.5327174 | 0.5327919 | 0.5321623 | 0 |
| 1742169420 | 0.5327896 | 0 | 0.00 | 0.5327896 | 0.5327896 | 0.5327896 | 0 |
| 1742083020 | 0.5327896 | 0 | 0.00 | 0.5327896 | 0.5327896 | 0.5327896 | 0 |
| 1741996620 | 0.5327896 | 0.0055738 | 1.06 | 0.5327896 | 0.5327896 | 0.5272158 | 0 |
| 1741910220 | 0.5272158 | -0.00068 | -0.13 | 0.5287467 | 0.5287467 | 0.5272158 | 0 |
| 1741823820 | 0.5278958 | -0.002282 | -0.43 | 0.5305719 | 0.5305719 | 0.5278958 | 0 |
| 1741737420 | 0.5301778 | -0.002698 | -0.51 | 0.5305376 | 0.5305376 | 0.5301778 | 0 |
| 1741651020 | 0.5328754 | -0.003818 | -0.71 | 0.5315193 | 0.5328754 | 0.5315193 | 0 |
| 1741564620 | 0.5366937 | 0 | 0.00 | 0.5366937 | 0.5366937 | 0.5366937 | 0 |
| 1741478220 | 0.5366937 | 0 | 0.00 | 0.5366937 | 0.5366937 | 0.5366937 | 0 |
| 1741391820 | 0.5366937 | 0.0040601 | 0.76 | 0.5381892 | 0.5381892 | 0.5366937 | 0 |
| 1741305420 | 0.5326336 | 0.0001172 | 0.02 | 0.5300644 | 0.5326336 | 0.5300644 | 0 |
| 1741219020 | 0.5325164 | -0.001219 | -0.23 | 0.5314911 | 0.5325164 | 0.5314911 | 0 |
| 1741132620 | 0.5337357 | 0.001324 | 0.25 | 0.5319521 | 0.5337357 | 0.5319521 | 0 |
| 1741046220 | 0.5324117 | -0.003401 | -0.63 | 0.5336418 | 0.5336418 | 0.5324117 | 0 |
| 1740959820 | 0.5358126 | -0.003288 | -0.61 | 0.5358126 | 0.539101 | 0.5358126 | 0 |
| 1740873420 | 0.539101 | 0 | 0.00 | 0.539101 | 0.539101 | 0.539101 | 0 |
| 1740787020 | 0.539101 | 0.0010127 | 0.19 | 0.5416144 | 0.5416144 | 0.539101 | 0 |
| 1740700620 | 0.5380883 | -0.001381 | -0.26 | 0.5387577 | 0.5387577 | 0.5380883 | 0 |
| 1740614220 | 0.539469 | -0.000207 | -0.04 | 0.5370969 | 0.539469 | 0.5370969 | 0 |
| 1740527820 | 0.5396761 | -0.003217 | -0.59 | 0.541809 | 0.541809 | 0.5396761 | 0 |
| 1740441420 | 0.5428935 | 0.001187 | 0.22 | 0.5406917 | 0.5428935 | 0.5406917 | 0 |
| 1740355020 | 0.5417065 | 0 | 0.00 | 0.5417065 | 0.5417065 | 0.5417065 | 0 |
| 1740268620 | 0.5417065 | -0.000385 | -0.07 | 0.5417065 | 0.5420916 | 0.5417065 | 0 |
| 1740182220 | 0.5420916 | 0.0012052 | 0.22 | 0.5407154 | 0.5420916 | 0.5407154 | 0 |
| 1740095820 | 0.5408864 | 0.000947 | 0.18 | 0.5382618 | 0.5408864 | 0.5382618 | 0 |
| 1740009420 | 0.5399394 | -0.001953 | -0.36 | 0.5429716 | 0.5429716 | 0.5399394 | 0 |
| 1739923020 | 0.5418927 | 0.0011305 | 0.21 | 0.5405299 | 0.5418927 | 0.5405299 | 0 |
| 1739836620 | 0.5407622 | -0.002562 | -0.47 | 0.5428451 | 0.5428451 | 0.5407622 | 0 |
| 1739750220 | 0.5433246 | 0 | 0.00 | 0.5433246 | 0.5433246 | 0.5433246 | 0 |
| 1739663820 | 0.5433246 | 0 | 0.00 | 0.5433246 | 0.5433246 | 0.5433246 | 0 |
| 1739577420 | 0.5433246 | 0.0023975 | 0.44 | 0.5380222 | 0.5433246 | 0.5380222 | 0 |
| 1739491020 | 0.5409271 | -0.001351 | -0.25 | 0.5386639 | 0.5409271 | 0.5386639 | 0 |
| 1739404620 | 0.542278 | -0.001394 | -0.26 | 0.5401032 | 0.542278 | 0.5401032 | 0 |
| 1739318220 | 0.5436723 | -0.001114 | -0.20 | 0.5436723 | 0.5447859 | 0.5436723 | 0 |
| 1739231820 | 0.5447859 | 0.0016573 | 0.31 | 0.5442429 | 0.5447859 | 0.5442334 | 0 |
| 1739145420 | 0.5431286 | 0 | 0.00 | 0.5431286 | 0.5431286 | 0.5431286 | 0 |
| 1739059020 | 0.5431286 | 0 | 0.00 | 0.5431286 | 0.5431286 | 0.5431286 | 0 |
| 1738972620 | 0.5431286 | 0.0038027 | 0.71 | 0.5428491 | 0.5431286 | 0.5428491 | 0 |
| 1738886220 | 0.5393259 | 0.0014086 | 0.26 | 0.5403198 | 0.5403199 | 0.5393259 | 0 |
| 1738799820 | 0.5379173 | 0.0008333 | 0.16 | 0.5361406 | 0.5379173 | 0.5361406 | 0 |
| 1738713420 | 0.537084 | 0.0025909 | 0.48 | 0.5352831 | 0.537084 | 0.5352831 | 0 |
| 1738627020 | 0.5344931 | -0.004711 | -0.87 | 0.5361916 | 0.5361916 | 0.5344931 | 0 |
| 1738540620 | 0.5392046 | 0.0013106 | 0.24 | 0.5380728 | 0.5424319 | 0.5380728 | 0 |
| 1738454220 | 0.537894 | 0 | 0.00 | 0.537894 | 0.537894 | 0.537894 | 0 |
| 1738367820 | 0.537894 | -0.003644 | -0.67 | 0.5408406 | 0.5408406 | 0.537894 | 0 |
| 1738281420 | 0.5415375 | 0.0057673 | 1.08 | 0.5383218 | 0.5415375 | 0.5383218 | 0 |
| 1738195020 | 0.5357702 | 0.0008107 | 0.15 | 0.5354246 | 0.5357702 | 0.5352112 | 0 |
| 1738108620 | 0.5349595 | 0.0011701 | 0.22 | 0.5330125 | 0.5349595 | 0.5330125 | 0 |
| 1738022220 | 0.5337894 | -0.010159 | -1.87 | 0.5404576 | 0.5404576 | 0.5337894 | 0 |
| 1737935820 | 0.5439484 | 0 | 0.00 | 0.5439484 | 0.5439484 | 0.5439484 | 0 |
| 1737849420 | 0.5439484 | 0 | 0.00 | 0.5439484 | 0.5439484 | 0.5439484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
