We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013978 | -0.256833851209 | 0.5442429 | 0.5447859 | 0.5380223 | 0 | 0 | FX |
| 4 | 0.0056154 | 1.04525122122 | 0.5372297 | 0.5447859 | 0.5330126 | 0 | 0 | FX |
| 12 | -0.0131179 | -2.3594915489 | 0.555963 | 0.565172 | 0.5275206 | 0 | 0 | FX |
| 26 | -0.0026929 | -0.493622809044 | 0.545538 | 0.5687102 | 0.5275206 | 0 | 0 | FX |
| 52 | 0.0074783 | 1.39685538961 | 0.5353668 | 0.5687102 | 0.5205829 | 0 | 0 | FX |
| 156 | -0.0813621 | -13.0344699645 | 0.6242072 | 0.6788585 | 0.5114273 | 0 | 0 | FX |
| 260 | -0.1104016 | -16.9004451151 | 0.6532467 | 0.6788585 | 0.5114273 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.5433246 | 0 | 0.00 | 0.5433246 | 0.5433246 | 0.5433246 | 0 |
| 1739663820 | 0.5433246 | 0 | 0.00 | 0.5433246 | 0.5433246 | 0.5433246 | 0 |
| 1739577420 | 0.5433246 | 0.0023975 | 0.44 | 0.5380222 | 0.5433246 | 0.5380222 | 0 |
| 1739491020 | 0.5409271 | -0.001351 | -0.25 | 0.5386639 | 0.5409271 | 0.5386639 | 0 |
| 1739404620 | 0.542278 | -0.001394 | -0.26 | 0.5401032 | 0.542278 | 0.5401032 | 0 |
| 1739318220 | 0.5436723 | -0.001114 | -0.20 | 0.5436723 | 0.5447859 | 0.5436723 | 0 |
| 1739231820 | 0.5447859 | 0.0016573 | 0.31 | 0.5442429 | 0.5447859 | 0.5442334 | 0 |
| 1739145420 | 0.5431286 | 0 | 0.00 | 0.5431286 | 0.5431286 | 0.5431286 | 0 |
| 1739059020 | 0.5431286 | 0 | 0.00 | 0.5431286 | 0.5431286 | 0.5431286 | 0 |
| 1738972620 | 0.5431286 | 0.0038027 | 0.71 | 0.5428491 | 0.5431286 | 0.5428491 | 0 |
| 1738886220 | 0.5393259 | 0.0014086 | 0.26 | 0.5403198 | 0.5403199 | 0.5393259 | 0 |
| 1738799820 | 0.5379173 | 0.0008333 | 0.16 | 0.5361406 | 0.5379173 | 0.5361406 | 0 |
| 1738713420 | 0.537084 | 0.0025909 | 0.48 | 0.5352831 | 0.537084 | 0.5352831 | 0 |
| 1738627020 | 0.5344931 | -0.004711 | -0.87 | 0.5361916 | 0.5361916 | 0.5344931 | 0 |
| 1738540620 | 0.5392046 | 0.0013106 | 0.24 | 0.5380728 | 0.5424319 | 0.5380728 | 0 |
| 1738454220 | 0.537894 | 0 | 0.00 | 0.537894 | 0.537894 | 0.537894 | 0 |
| 1738367820 | 0.537894 | -0.003644 | -0.67 | 0.5408406 | 0.5408406 | 0.537894 | 0 |
| 1738281420 | 0.5415375 | 0.0057673 | 1.08 | 0.5383218 | 0.5415375 | 0.5383218 | 0 |
| 1738195020 | 0.5357702 | 0.0008107 | 0.15 | 0.5354246 | 0.5357702 | 0.5352112 | 0 |
| 1738108620 | 0.5349595 | 0.0011701 | 0.22 | 0.5330125 | 0.5349595 | 0.5330125 | 0 |
| 1738022220 | 0.5337894 | -0.010159 | -1.87 | 0.5404576 | 0.5404576 | 0.5337894 | 0 |
| 1737935820 | 0.5439484 | 0 | 0.00 | 0.5439484 | 0.5439484 | 0.5439484 | 0 |
| 1737849420 | 0.5439484 | 0 | 0.00 | 0.5439484 | 0.5439484 | 0.5439484 | 0 |
| 1737763020 | 0.5439484 | 0.0058194 | 1.08 | 0.5395993 | 0.5439484 | 0.5395993 | 0 |
| 1737676620 | 0.538129 | -0.001962 | -0.36 | 0.5409985 | 0.5409985 | 0.538129 | 0 |
| 1737590220 | 0.5400914 | 0.000623 | 0.12 | 0.5395424 | 0.5400914 | 0.5395424 | 0 |
| 1737503820 | 0.5394684 | 0.0053133 | 0.99 | 0.5347029 | 0.5394684 | 0.5347029 | 0 |
| 1737417420 | 0.5341551 | -0.003462 | -0.64 | 0.5372297 | 0.5372297 | 0.5341551 | 0 |
| 1737331020 | 0.537617 | 0 | 0.00 | 0.537617 | 0.537617 | 0.537617 | 0 |
| 1737244620 | 0.537617 | 0.0012328 | 0.23 | 0.537617 | 0.537617 | 0.5363842 | 0 |
| 1737158220 | 0.5363842 | 0.0032938 | 0.62 | 0.5342885 | 0.5363842 | 0.5342885 | 0 |
| 1737071820 | 0.5330904 | 0.0001144 | 0.02 | 0.5363513 | 0.5363513 | 0.5330904 | 0 |
| 1736985420 | 0.532976 | 0.0020182 | 0.38 | 0.529316 | 0.532976 | 0.529316 | 0 |
| 1736899020 | 0.5309578 | 0.0034372 | 0.65 | 0.5295121 | 0.5309578 | 0.5295121 | 0 |
| 1736812620 | 0.5275206 | -0.001196 | -0.23 | 0.5291821 | 0.5291821 | 0.5275206 | 0 |
| 1736726220 | 0.5287163 | 0 | 0.00 | 0.5287163 | 0.5287163 | 0.5287163 | 0 |
| 1736639820 | 0.5287163 | 0.0001843 | 0.03 | 0.5287163 | 0.5287163 | 0.528532 | 0 |
| 1736553420 | 0.528532 | -0.004316 | -0.81 | 0.5316527 | 0.5316527 | 0.528532 | 0 |
| 1736467020 | 0.5328477 | 0.0002122 | 0.04 | 0.5311886 | 0.5328477 | 0.5311886 | 0 |
| 1736380620 | 0.5326355 | -0.005793 | -1.08 | 0.5376479 | 0.5376479 | 0.5326355 | 0 |
| 1736294220 | 0.5384287 | -0.002175 | -0.40 | 0.5403105 | 0.5403105 | 0.5384287 | 0 |
| 1736207820 | 0.5406042 | 0.0028532 | 0.53 | 0.5371195 | 0.5406042 | 0.5371195 | 0 |
| 1736121420 | 0.537751 | 0 | 0.00 | 0.537751 | 0.537751 | 0.537751 | 0 |
| 1736035020 | 0.537751 | -7.1E-5 | -0.01 | 0.537751 | 0.5378217 | 0.537751 | 0 |
| 1735948620 | 0.5378217 | -0.003139 | -0.58 | 0.5440265 | 0.5440265 | 0.5378217 | 0 |
| 1735862220 | 0.5409609 | 0.0050184 | 0.94 | 0.5409609 | 0.5409609 | 0.5359425 | 0 |
| 1735775820 | 0.5359425 | -0.001746 | -0.32 | 0.5359425 | 0.5359425 | 0.5359425 | 0 |
| 1735689420 | 0.537688 | 0 | 0.00 | 0.537688 | 0.537688 | 0.537688 | 0 |
| 1735603020 | 0.537688 | -0.003193 | -0.59 | 0.5409817 | 0.5409817 | 0.537688 | 0 |
| 1735516620 | 0.5408807 | 0 | 0.00 | 0.5408807 | 0.5408807 | 0.5408807 | 0 |
| 1735430220 | 0.5408807 | 0.0019042 | 0.35 | 0.5408807 | 0.5408807 | 0.5389765 | 0 |
| 1735343760 | 0.5389765 | -0.000587 | -0.11 | 0.5389765 | 0.5395638 | 0.5389765 | 0 |
| 1735257420 | 0.5395638 | 0 | 0.00 | 0.5395638 | 0.5395638 | 0.5395638 | 0 |
| 1735171020 | 0.5395638 | -0.002032 | -0.38 | 0.5343953 | 0.5395638 | 0.5343953 | 0 |
| 1735084620 | 0.5415957 | -0.004763 | -0.87 | 0.54176 | 0.54176 | 0.5415957 | 0 |
| 1734998220 | 0.5463584 | -0.00031 | -0.06 | 0.5477435 | 0.5477435 | 0.5463584 | 0 |
| 1734911820 | 0.5466685 | -0.000847 | -0.15 | 0.5475157 | 0.5475157 | 0.5466685 | 0 |
| 1734825420 | 0.5475157 | 0.0007489 | 0.14 | 0.5475157 | 0.5475157 | 0.5467668 | 0 |
| 1734739020 | 0.5467668 | -0.002293 | -0.42 | 0.5470773 | 0.5470773 | 0.5467668 | 0 |
| 1734652620 | 0.5490593 | -0.00402 | -0.73 | 0.5524609 | 0.5524609 | 0.5490593 | 0 |
| 1734566220 | 0.5530794 | -0.000134 | -0.02 | 0.5525998 | 0.5530794 | 0.5525998 | 0 |
| 1734479820 | 0.5532136 | -0.004022 | -0.72 | 0.5573869 | 0.5573869 | 0.5532136 | 0 |
| 1734393420 | 0.5572355 | 0.0005947 | 0.11 | 0.5580725 | 0.5580725 | 0.5572355 | 0 |
| 1734307020 | 0.5566408 | 0 | 0.00 | 0.5566408 | 0.5566408 | 0.5566408 | 0 |
| 1734220620 | 0.5566408 | 0 | 0.00 | 0.5566408 | 0.5566408 | 0.5566408 | 0 |
| 1734134220 | 0.5566408 | -0.008531 | -1.51 | 0.5623891 | 0.562755 | 0.5566408 | 0 |
| 1734047820 | 0.565172 | 0.0059992 | 1.07 | 0.5636861 | 0.565172 | 0.5636861 | 0 |
| 1733961420 | 0.5591728 | -0.000723 | -0.13 | 0.562168 | 0.562168 | 0.5591728 | 0 |
| 1733875020 | 0.5598955 | -0.002103 | -0.37 | 0.5618502 | 0.5611422 | 0.5598955 | 0 |
| 1733788620 | 0.5619984 | 0.0090993 | 1.65 | 0.553836 | 0.5619984 | 0.553836 | 0 |
| 1733702220 | 0.5528991 | 0 | 0.00 | 0.5528991 | 0.5528991 | 0.5528991 | 0 |
| 1733615820 | 0.5528991 | 0.0013209 | 0.24 | 0.5528991 | 0.5528991 | 0.5515782 | 0 |
| 1733529420 | 0.5515782 | 0.0011205 | 0.20 | 0.5483538 | 0.5515782 | 0.5483538 | 0 |
| 1733443020 | 0.5504577 | 0.0001009 | 0.02 | 0.5487315 | 0.5504577 | 0.5487315 | 0 |
| 1733356620 | 0.5503568 | -0.002293 | -0.41 | 0.5520423 | 0.5520423 | 0.5503568 | 0 |
| 1733270220 | 0.5526495 | 0.0029349 | 0.53 | 0.5517829 | 0.5526495 | 0.5517829 | 0 |
| 1733183820 | 0.5497146 | -0.0033 | -0.60 | 0.5532907 | 0.5532907 | 0.5497146 | 0 |
| 1733097420 | 0.5530151 | 0 | 0.00 | 0.5530151 | 0.5530151 | 0.5530151 | 0 |
| 1733011020 | 0.5530151 | -0.001621 | -0.29 | 0.5530151 | 0.5546358 | 0.5530151 | 0 |
| 1732924620 | 0.5546358 | 0.0032641 | 0.59 | 0.5527385 | 0.5546358 | 0.5527385 | 0 |
| 1732838220 | 0.5513717 | -0.000949 | -0.17 | 0.5488409 | 0.5513717 | 0.5488409 | 0 |
| 1732751820 | 0.5523204 | -0.000295 | -0.05 | 0.5529585 | 0.5529585 | 0.5523204 | 0 |
| 1732665420 | 0.5526156 | -0.003347 | -0.60 | 0.5549472 | 0.5549472 | 0.5526156 | 0 |
| 1732579020 | 0.555963 | -0.001938 | -0.35 | 0.555963 | 0.555963 | 0.5551182 | 0 |
| 1732492620 | 0.5579007 | 0 | 0.00 | 0.5579007 | 0.5579007 | 0.5579007 | 0 |
| 1732406220 | 0.5579007 | 0 | 0.00 | 0.5579007 | 0.5579007 | 0.5579007 | 0 |
| 1732319820 | 0.5579007 | 0.0063087 | 1.14 | 0.5552554 | 0.5579007 | 0.5552554 | 0 |
| 1732233420 | 0.551592 | 0.00036 | 0.07 | 0.5517341 | 0.5519499 | 0.551592 | 0 |
| 1732147020 | 0.551232 | -0.002024 | -0.37 | 0.550943 | 0.551232 | 0.550943 | 0 |
| 1732060620 | 0.5532564 | -0.002122 | -0.38 | 0.5551367 | 0.5551367 | 0.5532564 | 0 |
| 1731974220 | 0.5553784 | 0.0053433 | 0.97 | 0.5514475 | 0.5553784 | 0.5514475 | 0 |
| 1731887820 | 0.5500351 | 0 | 0.00 | 0.5500351 | 0.5500351 | 0.5500351 | 0 |
| 1731801420 | 0.5500351 | 0.0020277 | 0.37 | 0.5500351 | 0.5500351 | 0.5500351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
