We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001491 | -0.0636644325048 | 0.2341967 | 0.2379459 | 0.231309 | 0 | 0 | FX |
| 4 | -0.006602 | -2.74340784277 | 0.2406496 | 0.2430408 | 0.2265032 | 0 | 0 | FX |
| 12 | -0.0045717 | -1.91589699576 | 0.2386193 | 0.2456076 | 0.2265032 | 0 | 0 | FX |
| 26 | -0.0115664 | -4.7091778156 | 0.245614 | 0.2544855 | 0.2265032 | 0 | 0 | FX |
| 52 | -0.0168008 | -6.697591055 | 0.2508484 | 0.2632372 | 0.2265032 | 0 | 0 | FX |
| 156 | -0.0431412 | -15.5638323049 | 0.2771888 | 1401.0587 | 0.2265032 | 0 | 0 | FX |
| 260 | 0.0072178 | 3.18203340126 | 0.2268298 | 1401.0587 | 0.2265032 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.234262 | 0.0003893 | 0.17 | 0.2326584 | 0.2349185 | 0.231309 | 0 |
| 1745539020 | 0.2338727 | -0.001578 | -0.67 | 0.2354968 | 0.2359807 | 0.2336714 | 0 |
| 1745452620 | 0.2354511 | -0.000433 | -0.18 | 0.2363304 | 0.2379459 | 0.2354511 | 0 |
| 1745366220 | 0.2358844 | 0.0024236 | 1.04 | 0.2341413 | 0.2360757 | 0.2343256 | 0 |
| 1745279820 | 0.2334608 | -0.000369 | -0.16 | 0.233808 | 0.2342848 | 0.2327141 | 0 |
| 1745193420 | 0.2338296 | -0.000367 | -0.16 | 0.2343243 | 0.2343243 | 0.2338296 | 0 |
| 1745107020 | 0.2341967 | 0.0013599 | 0.58 | 0.2341967 | 0.2341967 | 0.2341967 | 0 |
| 1745020620 | 0.2328368 | 0 | 0.00 | 0.2328368 | 0.2328368 | 0.2328368 | 0 |
| 1744934220 | 0.2328368 | 0 | 0.00 | 0.2328368 | 0.2328368 | 0.2328368 | 0 |
| 1744847820 | 0.2328368 | -0.001509 | -0.64 | 0.2318912 | 0.2336139 | 0.2319376 | 0 |
| 1744761420 | 0.2343459 | 0.0005192 | 0.22 | 0.2337443 | 0.2353838 | 0.2336999 | 0 |
| 1744675020 | 0.2338267 | 0.0027879 | 1.21 | 0.2314965 | 0.2371735 | 0.2316316 | 0 |
| 1744588620 | 0.2310388 | 0 | 0.00 | 0.2310388 | 0.2310388 | 0.2310388 | 0 |
| 1744502220 | 0.2310388 | 0 | 0.00 | 0.2310388 | 0.2310388 | 0.2310388 | 0 |
| 1744415820 | 0.2310388 | 0.0025577 | 1.12 | 0.2284829 | 0.2310388 | 0.2280806 | 0 |
| 1744329420 | 0.2284811 | -0.001588 | -0.69 | 0.2314662 | 0.2323545 | 0.2284811 | 0 |
| 1744243020 | 0.2300693 | 0.0027201 | 1.20 | 0.2276934 | 0.2300693 | 0.2269961 | 0 |
| 1744156620 | 0.2273492 | -0.001131 | -0.50 | 0.2293589 | 0.2314478 | 0.2265032 | 0 |
| 1744070220 | 0.2284805 | -0.001077 | -0.47 | 0.2292673 | 0.2326833 | 0.2284805 | 0 |
| 1743983820 | 0.2295574 | -0.004351 | -1.86 | 0.2302602 | 0.2339083 | 0.2295574 | 0 |
| 1743897420 | 0.2339083 | 0 | 0.00 | 0.2339083 | 0.2339083 | 0.2339083 | 0 |
| 1743810960 | 0.2339083 | -0.002765 | -1.17 | 0.2364803 | 0.2356146 | 0.2319777 | 0 |
| 1743724620 | 0.2366731 | 0.0011162 | 0.47 | 0.2354692 | 0.2370819 | 0.2345743 | 0 |
| 1743638220 | 0.2355569 | -0.004183 | -1.74 | 0.2397273 | 0.2408115 | 0.2352655 | 0 |
| 1743551820 | 0.2397395 | -0.002348 | -0.97 | 0.2425994 | 0.2425572 | 0.2397395 | 0 |
| 1743465420 | 0.2420874 | 0.0014312 | 0.59 | 0.2406496 | 0.2430408 | 0.241015 | 0 |
| 1743379020 | 0.2406562 | 0.0001647 | 0.07 | 0.2406562 | 0.2406562 | 0.2404915 | 0 |
| 1743292620 | 0.2404915 | 0 | 0.00 | 0.2404915 | 0.2404915 | 0.2404915 | 0 |
| 1743206220 | 0.2404915 | -0.00248 | -1.02 | 0.243358 | 0.2446171 | 0.2404915 | 0 |
| 1743119820 | 0.2429712 | 0.0007032 | 0.29 | 0.2424248 | 0.2434497 | 0.2428096 | 0 |
| 1743033420 | 0.242268 | -0.000924 | -0.38 | 0.2425726 | 0.243197 | 0.2421529 | 0 |
| 1742947020 | 0.2431918 | 0.0001107 | 0.05 | 0.2435183 | 0.2435758 | 0.2427837 | 0 |
| 1742860620 | 0.2430811 | 0.0005376 | 0.22 | 0.2429018 | 0.2443981 | 0.2423926 | 0 |
| 1742774220 | 0.2425435 | 0 | 0.00 | 0.2425435 | 0.2425435 | 0.2425435 | 0 |
| 1742687820 | 0.2425435 | 0 | 0.00 | 0.2425435 | 0.2425435 | 0.2425435 | 0 |
| 1742601420 | 0.2425435 | -0.000832 | -0.34 | 0.2440502 | 0.2431665 | 0.242355 | 0 |
| 1742515020 | 0.2433759 | -0.001186 | -0.48 | 0.244653 | 0.2445486 | 0.243173 | 0 |
| 1742428620 | 0.2445618 | -0.000655 | -0.27 | 0.2451267 | 0.2451862 | 0.2426759 | 0 |
| 1742342220 | 0.2452166 | -0.00039 | -0.16 | 0.2454633 | 0.2454877 | 0.2452166 | 0 |
| 1742255820 | 0.2456064 | 0.0015286 | 0.63 | 0.2436497 | 0.2456076 | 0.2438557 | 0 |
| 1742169420 | 0.2440778 | 0 | 0.00 | 0.2440778 | 0.2440778 | 0.2440778 | 0 |
| 1742083020 | 0.2440778 | 0 | 0.00 | 0.2440778 | 0.2440778 | 0.2440778 | 0 |
| 1741996620 | 0.2440778 | 0.0029202 | 1.21 | 0.2425536 | 0.2440778 | 0.2426693 | 0 |
| 1741910220 | 0.2411576 | -0.000349 | -0.14 | 0.2410344 | 0.2416775 | 0.2409183 | 0 |
| 1741823820 | 0.2415063 | -0.000389 | -0.16 | 0.2420062 | 0.2427878 | 0.2408962 | 0 |
| 1741737420 | 0.241895 | 0.0006812 | 0.28 | 0.2412864 | 0.242213 | 0.2414458 | 0 |
| 1741651020 | 0.2412138 | -0.000131 | -0.05 | 0.241386 | 0.2421463 | 0.2410469 | 0 |
| 1741564620 | 0.2413446 | 0 | 0.00 | 0.2413446 | 0.2413446 | 0.2413446 | 0 |
| 1741478220 | 0.2413446 | 0 | 0.00 | 0.2413446 | 0.2413446 | 0.2413446 | 0 |
| 1741391820 | 0.2413446 | 0.0001291 | 0.05 | 0.2440201 | 0.2444515 | 0.2413446 | 0 |
| 1741305420 | 0.2412155 | -0.000423 | -0.18 | 0.2410804 | 0.242163 | 0.2407579 | 0 |
| 1741219020 | 0.2416382 | 0.0006907 | 0.29 | 0.240788 | 0.2430806 | 0.2401108 | 0 |
| 1741132620 | 0.2409475 | 0.0012215 | 0.51 | 0.240024 | 0.2416987 | 0.2395701 | 0 |
| 1741046220 | 0.239726 | 0.0011975 | 0.50 | 0.2395277 | 0.2400021 | 0.2387622 | 0 |
| 1740959820 | 0.2385285 | 0 | 0.00 | 0.2385285 | 0.2385285 | 0.2385285 | 0 |
| 1740873420 | 0.2385285 | 0 | 0.00 | 0.2385285 | 0.2385285 | 0.2385285 | 0 |
| 1740787020 | 0.2385285 | -0.002778 | -1.15 | 0.2417592 | 0.2419399 | 0.2376458 | 0 |
| 1740700620 | 0.2413064 | 0.0006921 | 0.29 | 0.240496 | 0.2413064 | 0.2404368 | 0 |
| 1740614220 | 0.2406143 | 0.0004174 | 0.17 | 0.240054 | 0.2409343 | 0.2399858 | 0 |
| 1740527820 | 0.2401969 | 0.0001623 | 0.07 | 0.2401753 | 0.2407398 | 0.2390899 | 0 |
| 1740441420 | 0.2400346 | -0.000534 | -0.22 | 0.2402817 | 0.2407144 | 0.2393332 | 0 |
| 1740355020 | 0.240569 | 0 | 0.00 | 0.240569 | 0.240569 | 0.240569 | 0 |
| 1740268620 | 0.240569 | 0 | 0.00 | 0.240569 | 0.240569 | 0.240569 | 0 |
| 1740182220 | 0.240569 | -0.000981 | -0.41 | 0.2414378 | 0.2417856 | 0.2402991 | 0 |
| 1740095820 | 0.2415505 | 0.0019254 | 0.80 | 0.2398531 | 0.2418855 | 0.2390923 | 0 |
| 1740009420 | 0.2396251 | -0.001671 | -0.69 | 0.2415209 | 0.2423963 | 0.2392198 | 0 |
| 1739923020 | 0.2412963 | 0.0003456 | 0.14 | 0.2402607 | 0.2418654 | 0.2407408 | 0 |
| 1739836620 | 0.2409507 | -0.000665 | -0.28 | 0.2413374 | 0.2414383 | 0.2402024 | 0 |
| 1739750220 | 0.241616 | 0 | 0.00 | 0.241616 | 0.241616 | 0.241616 | 0 |
| 1739663820 | 0.241616 | 0 | 0.00 | 0.241616 | 0.241616 | 0.241616 | 0 |
| 1739577420 | 0.241616 | 0.0013029 | 0.54 | 0.2399945 | 0.2426723 | 0.2402226 | 0 |
| 1739491020 | 0.2403131 | -0.001044 | -0.43 | 0.2411388 | 0.2414331 | 0.2401779 | 0 |
| 1739404620 | 0.2413568 | -0.000593 | -0.25 | 0.2414506 | 0.2424585 | 0.2408924 | 0 |
| 1739318220 | 0.2419498 | -0.000634 | -0.26 | 0.2423049 | 0.2423026 | 0.2419498 | 0 |
| 1739231820 | 0.242584 | 0.001402 | 0.58 | 0.2403768 | 0.2426205 | 0.2405261 | 0 |
| 1739145420 | 0.241182 | 0 | 0.00 | 0.241182 | 0.241182 | 0.241182 | 0 |
| 1739059020 | 0.241182 | 0 | 0.00 | 0.241182 | 0.241182 | 0.241182 | 0 |
| 1738972620 | 0.241182 | 0.0014011 | 0.58 | 0.2398959 | 0.2413225 | 0.2399968 | 0 |
| 1738886220 | 0.2397809 | 0.0010044 | 0.42 | 0.2387288 | 0.2401574 | 0.2371406 | 0 |
| 1738799820 | 0.2387765 | -0.000275 | -0.12 | 0.2373589 | 0.2402613 | 0.2368881 | 0 |
| 1738713420 | 0.239052 | 0.0005353 | 0.22 | 0.2378323 | 0.239052 | 0.2367843 | 0 |
| 1738627020 | 0.2385167 | -0.000103 | -0.04 | 0.2380575 | 0.2389794 | 0.2360494 | 0 |
| 1738540620 | 0.2386193 | 0 | 0.00 | 0.2386193 | 0.2386193 | 0.2386193 | 0 |
| 1738454220 | 0.2386193 | 0 | 0.00 | 0.2386193 | 0.2386193 | 0.2386193 | 0 |
| 1738367820 | 0.2386193 | 0.0011488 | 0.48 | 0.2364906 | 0.2403072 | 0.2383816 | 0 |
| 1738281420 | 0.2374705 | 0.0007937 | 0.34 | 0.2366002 | 0.2374705 | 0.2368531 | 0 |
| 1738195020 | 0.2366768 | 0.0014251 | 0.61 | 0.2352856 | 0.2366768 | 0.2347198 | 0 |
| 1738108620 | 0.2352517 | 0.0016999 | 0.73 | 0.2337295 | 0.2352599 | 0.2330955 | 0 |
| 1738022220 | 0.2335518 | -0.00645 | -2.69 | 0.2372262 | 0.2364565 | 0.2335518 | 0 |
| 1737935820 | 0.2400022 | 0 | 0.00 | 0.2400022 | 0.2400022 | 0.2400022 | 0 |
| 1737849420 | 0.2400022 | 0 | 0.00 | 0.2400022 | 0.2400022 | 0.2400022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
