Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South African Rand vs Malaysian Ringgit | ZARMYR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2558 | 0.2556 | 0.2558 | 0.2561 |
ZARMYR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2534 | 0.2568 | 0.2536 | 0.00 | 0 | 0.0024 | 0.95% |
1 Month | 0.2538 | 0.2572 | 0.2482 | 0.00 | 0 | 0.0021 | 0.82% |
3 Months | 0.2505 | 0.2572 | 0.2464 | 0.00 | 0 | 0.0054 | 2.14% |
6 Months | 0.2589 | 0.2592 | 0.2441 | 0.00 | 0 | -0.0031 | -1.19% |
1 Year | 0.2412 | 0.2608 | 0.2316 | 0.00 | 0 | 0.0146 | 6.06% |
3 Years | 0.2872 | 1,401.0587 | 0.2316 | 0.00 | 0 | -0.0314 | -10.92% |
5 Years | 0.2867 | 1,401.0587 | 0.0554 | 0.00 | 0 | -0.0308 | -10.75% |
ZARMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.2561 | 0.00 | 0.02% | 0.2561 | 0.2561 | 0.2561 | 0 |
May 04 2024 | 0.2561 | 0.00 | 0.00% | 0.2561 | 0.2561 | 0.2561 | 0 |
May 03 2024 | 0.2561 | -0.0002 | -0.09% | 0.2563 | 0.2568 | 0.2551 | 0 |
May 02 2024 | 0.2563 | -0.0001 | -0.05% | 0.2569 | 0.2568 | 0.2553 | 0 |
May 01 2024 | 0.2564 | 0.0028 | 1.10% | 0.2537 | 0.2564 | 0.2538 | 0 |
Apr 30 2024 | 0.2536 | -0.0021 | -0.83% | 0.2559 | 0.2554 | 0.2536 | 0 |
Apr 29 2024 | 0.2557 | 0.0023 | 0.92% | 0.2534 | 0.2564 | 0.2539 | 0 |
Apr 28 2024 | 0.2534 | 0.0024 | 0.95% | 0.2534 | 0.2534 | 0.251 | 0 |
Apr 27 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 26 2024 | 0.251 | -0.0003 | -0.10% | 0.2508 | 0.2515 | 0.2508 | 0 |
Apr 25 2024 | 0.2513 | 0.0024 | 0.96% | 0.2487 | 0.2518 | 0.249 | 0 |
Apr 24 2024 | 0.2489 | -0.0004 | -0.17% | 0.2498 | 0.2503 | 0.2489 | 0 |
Apr 23 2024 | 0.2493 | 0.0001 | 0.04% | 0.2492 | 0.2493 | 0.2482 | 0 |
Apr 22 2024 | 0.2492 | -0.0008 | -0.31% | 0.2496 | 0.2508 | 0.2492 | 0 |
Apr 21 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 19 2024 | 0.25 | 0.0003 | 0.12% | 0.2499 | 0.2501 | 0.2483 | 0 |
Apr 18 2024 | 0.2497 | -0.0025 | -0.98% | 0.2519 | 0.2521 | 0.2496 | 0 |
Apr 17 2024 | 0.2522 | 0.0012 | 0.47% | 0.251 | 0.253 | 0.2512 | 0 |
Apr 16 2024 | 0.251 | -0.0002 | -0.07% | 0.2517 | 0.2522 | 0.2504 | 0 |
Apr 15 2024 | 0.2512 | -0.0013 | -0.50% | 0.253 | 0.2539 | 0.2512 | 0 |
Apr 14 2024 | 0.2524 | 0.00 | 0.00% | 0.2524 | 0.2524 | 0.2524 | 0 |
Apr 13 2024 | 0.2524 | 0.00 | 0.00% | 0.2524 | 0.2524 | 0.2524 | 0 |
Apr 12 2024 | 0.2524 | -0.0005 | -0.19% | 0.2549 | 0.2544 | 0.2524 | 0 |
Apr 11 2024 | 0.2529 | -0.0002 | -0.09% | 0.2528 | 0.2529 | 0.2529 | 0 |
Apr 10 2024 | 0.2531 | -0.0037 | -1.46% | 0.2574 | 0.2572 | 0.2531 | 0 |
Apr 09 2024 | 0.2569 | 0.002 | 0.77% | 0.255 | 0.2571 | 0.2549 | 0 |
Apr 08 2024 | 0.2549 | 0.0012 | 0.49% | 0.2538 | 0.2555 | 0.2542 | 0 |
Apr 07 2024 | 0.2537 | -0.0007 | -0.26% | 0.2537 | 0.2544 | 0.2537 | 0 |
Apr 06 2024 | 0.2544 | 0.00 | 0.00% | 0.2544 | 0.2544 | 0.2544 | 0 |