Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZARRWF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 71.35599 | 0.00 | 0.00% | 71.35599 | 71.35599 | 71.35599 | 0 |
| May 25 2024 | 71.35599 | 0.03 | 0.04% | 71.35599 | 71.35599 | 71.32488 | 0 |
| May 24 2024 | 71.32488 | -0.22 | -0.31% | 71.40745 | 71.57203 | 71.32488 | 0 |
| May 23 2024 | 71.54765 | -0.71 | -0.98% | 71.94032 | 71.94032 | 71.54765 | 0 |
| May 22 2024 | 72.25865 | 0.84 | 1.18% | 71.75964 | 72.25865 | 71.77673 | 0 |
| May 21 2024 | 71.41564 | 0.16 | 0.23% | 71.22011 | 71.41564 | 71.22011 | 0 |
| May 20 2024 | 71.25094 | -0.14 | -0.20% | 71.06059 | 71.25094 | 71.02195 | 0 |
| May 19 2024 | 71.39477 | 0.60 | 0.84% | 71.39477 | 71.39477 | 71.39477 | 0 |
| May 18 2024 | 70.79823 | 0.00 | 0.00% | 70.79823 | 70.79823 | 70.79823 | 0 |
| May 17 2024 | 70.79823 | -0.24 | -0.34% | 71.19845 | 71.19845 | 70.79823 | 0 |
| May 16 2024 | 71.03669 | 0.67 | 0.95% | 70.53927 | 71.03669 | 70.53927 | 0 |
| May 15 2024 | 70.3701 | 0.02 | 0.03% | 70.1944 | 70.3701 | 70.1944 | 0 |
| May 14 2024 | 70.34925 | -0.32 | -0.46% | 70.63974 | 70.65972 | 70.34925 | 0 |
| May 13 2024 | 70.67302 | 0.47 | 0.68% | 70.42787 | 70.67302 | 70.19806 | 0 |
| May 12 2024 | 70.19806 | 0.00 | 0.00% | 70.19806 | 70.19806 | 70.19806 | 0 |
| May 11 2024 | 70.19806 | -0.36 | -0.51% | 70.19806 | 70.5584 | 70.19806 | 0 |
| May 10 2024 | 70.5584 | 0.13 | 0.19% | 70.28928 | 70.5584 | 70.28928 | 0 |
| May 09 2024 | 70.42388 | 1.06 | 1.53% | 69.58916 | 70.42388 | 69.58916 | 0 |
| May 08 2024 | 69.36153 | -1.26 | -1.79% | 70.48687 | 70.48687 | 69.36153 | 0 |
| May 07 2024 | 70.62573 | 0.51 | 0.73% | 69.80972 | 70.62573 | 69.80972 | 0 |
| May 06 2024 | 70.11171 | 0.28 | 0.40% | 69.57966 | 70.11171 | 69.55387 | 0 |
| May 05 2024 | 69.83063 | 0.00 | 0.00% | 69.83063 | 69.83063 | 69.83063 | 0 |
| May 04 2024 | 69.83063 | 0.09 | 0.12% | 69.83063 | 69.83063 | 69.83063 | 0 |
| May 03 2024 | 69.74477 | 0.56 | 0.80% | 69.42841 | 69.74477 | 69.42841 | 0 |
| May 02 2024 | 69.18876 | 0.07 | 0.10% | 68.85052 | 69.18876 | 68.85052 | 0 |
| May 01 2024 | 69.1165 | 0.09 | 0.13% | 69.11295 | 69.17882 | 69.1165 | 0 |
| Apr 30 2024 | 69.02835 | 0.11 | 0.16% | 69.24901 | 69.24901 | 69.02835 | 0 |
| Apr 29 2024 | 68.91589 | 0.93 | 1.38% | 68.70332 | 68.91589 | 68.79186 | 0 |
| Apr 28 2024 | 67.98109 | 0.00 | 0.00% | 67.98109 | 67.98109 | 67.98109 | 0 |
| Apr 27 2024 | 67.98109 | 0.00 | 0.00% | 67.98109 | 67.98109 | 67.98109 | 0 |
| Apr 26 2024 | 67.98109 | -0.01 | -0.01% | 67.83341 | 68.49022 | 67.83341 | 0 |
| Apr 25 2024 | 67.98921 | 0.65 | 0.96% | 67.02238 | 67.98921 | 67.02238 | 0 |
| Apr 24 2024 | 67.34031 | 0.34 | 0.51% | 67.15138 | 67.34031 | 67.15138 | 0 |
| Apr 23 2024 | 66.99929 | -0.53 | -0.79% | 67.20609 | 67.20609 | 66.99929 | 0 |
| Apr 22 2024 | 67.53138 | 0.44 | 0.66% | 67.48842 | 67.53138 | 67.48842 | 0 |
| Apr 21 2024 | 67.0873 | 0.00 | 0.00% | 67.0873 | 67.0873 | 67.0873 | 0 |
| Apr 20 2024 | 67.0873 | 0.00 | 0.00% | 67.0873 | 67.0873 | 67.0873 | 0 |
| Apr 19 2024 | 67.0873 | -0.63 | -0.93% | 67.44155 | 67.44155 | 67.0873 | 0 |
| Apr 18 2024 | 67.71502 | 0.11 | 0.16% | 67.54933 | 67.71502 | 67.54933 | 0 |
| Apr 17 2024 | 67.60901 | -0.13 | -0.20% | 67.68828 | 67.79969 | 67.60901 | 0 |
| Apr 16 2024 | 67.74263 | -0.31 | -0.45% | 68.04987 | 68.04987 | 67.74263 | 0 |
| Apr 15 2024 | 68.04854 | -0.52 | -0.75% | 68.24955 | 68.29557 | 68.04854 | 0 |
| Apr 14 2024 | 68.566 | 0.00 | 0.00% | 68.566 | 68.566 | 68.566 | 0 |
| Apr 13 2024 | 68.566 | 0.00 | 0.00% | 68.566 | 68.566 | 68.566 | 0 |
| Apr 12 2024 | 68.566 | 0.16 | 0.23% | 68.80643 | 68.80643 | 68.566 | 0 |
| Apr 11 2024 | 68.40855 | -1.17 | -1.69% | 69.33677 | 69.33677 | 68.40855 | 0 |
| Apr 10 2024 | 69.58304 | 0.03 | 0.05% | 69.8345 | 69.8345 | 69.58304 | 0 |
| Apr 09 2024 | 69.55155 | 0.67 | 0.98% | 68.92218 | 69.55155 | 68.92218 | 0 |
| Apr 08 2024 | 68.87986 | 0.05 | 0.07% | 68.70619 | 69.39926 | 68.70619 | 0 |
| Apr 07 2024 | 68.82984 | -0.34 | -0.50% | 68.82984 | 69.17287 | 68.82984 | 0 |
| Apr 06 2024 | 69.17287 | 0.41 | 0.60% | 69.17287 | 69.17287 | 68.76245 | 0 |
| Apr 05 2024 | 68.76245 | -0.29 | -0.42% | 68.89721 | 69.13332 | 68.76245 | 0 |
| Apr 04 2024 | 69.05432 | 0.43 | 0.63% | 68.69799 | 69.05432 | 68.69799 | 0 |
| Apr 03 2024 | 68.62063 | 0.25 | 0.37% | 68.25278 | 68.62063 | 68.25278 | 0 |
| Apr 02 2024 | 68.36797 | 0.20 | 0.29% | 68.36869 | 68.36869 | 68.16967 | 0 |
| Apr 01 2024 | 68.16967 | 0.22 | 0.32% | 68.16967 | 68.16967 | 68.16967 | 0 |
| Mar 31 2024 | 67.94937 | 0.00 | 0.00% | 67.94937 | 67.94937 | 67.94937 | 0 |
| Mar 30 2024 | 67.94937 | -0.10 | -0.14% | 67.94937 | 68.04787 | 67.94937 | 0 |
| Mar 29 2024 | 68.04787 | 0.52 | 0.76% | 67.92488 | 68.04787 | 67.92488 | 0 |
| Mar 28 2024 | 67.5315 | -0.40 | -0.60% | 67.87178 | 67.87178 | 67.5315 | 0 |
| Mar 27 2024 | 67.93645 | -0.01 | -0.02% | 67.90498 | 67.93645 | 67.91006 | 0 |
| Mar 26 2024 | 67.94958 | 0.16 | 0.24% | 67.96535 | 67.96535 | 67.92968 | 0 |
| Mar 25 2024 | 67.78719 | 0.21 | 0.30% | 67.79674 | 67.79674 | 67.70166 | 0 |
| Mar 24 2024 | 67.58216 | 0.05 | 0.07% | 67.58216 | 67.58216 | 67.58216 | 0 |
| Mar 23 2024 | 67.53459 | 0.00 | 0.00% | 67.53459 | 67.53459 | 67.53459 | 0 |
| Mar 22 2024 | 67.53459 | -0.99 | -1.44% | 68.35301 | 68.35301 | 67.53459 | 0 |
| Mar 21 2024 | 68.51993 | 0.43 | 0.64% | 68.25523 | 68.51993 | 68.2636 | 0 |
| Mar 20 2024 | 68.08707 | 0.42 | 0.62% | 67.78315 | 68.08707 | 67.78315 | 0 |
| Mar 19 2024 | 67.66849 | -0.38 | -0.55% | 68.03937 | 68.03937 | 67.66849 | 0 |
| Mar 18 2024 | 68.04609 | -0.71 | -1.04% | 68.3836 | 68.3836 | 68.04609 | 0 |
| Mar 17 2024 | 68.75834 | 0.00 | 0.00% | 68.75834 | 68.75834 | 68.75834 | 0 |
| Mar 16 2024 | 68.75834 | 0.00 | 0.00% | 68.75834 | 68.75834 | 68.75834 | 0 |
| Mar 15 2024 | 68.75834 | -0.33 | -0.48% | 68.90825 | 68.92914 | 68.75834 | 0 |
| Mar 14 2024 | 69.08739 | 0.17 | 0.25% | 68.95117 | 69.08739 | 68.95117 | 0 |
| Mar 13 2024 | 68.91329 | -0.11 | -0.16% | 68.7318 | 68.91329 | 68.59325 | 0 |
| Mar 12 2024 | 69.02172 | 0.31 | 0.45% | 68.82675 | 69.02172 | 68.78167 | 0 |
| Mar 11 2024 | 68.71326 | -0.15 | -0.22% | 68.62808 | 68.71326 | 68.62808 | 0 |
| Mar 10 2024 | 68.86403 | 0.00 | 0.00% | 68.86403 | 68.86403 | 68.86403 | 0 |
| Mar 09 2024 | 68.86403 | -0.32 | -0.46% | 68.86403 | 69.18184 | 68.86403 | 0 |
| Mar 08 2024 | 69.18184 | 1.03 | 1.51% | 68.14514 | 69.18184 | 68.14514 | 0 |
| Mar 07 2024 | 68.15223 | 0.11 | 0.17% | 68.02013 | 68.15223 | 68.02013 | 0 |
| Mar 06 2024 | 68.03885 | 0.67 | 0.99% | 67.40162 | 68.03885 | 67.40162 | 0 |
| Mar 05 2024 | 67.36954 | 0.28 | 0.42% | 67.10921 | 67.36954 | 67.10921 | 0 |
| Mar 04 2024 | 67.08856 | -0.37 | -0.54% | 67.46053 | 67.46053 | 67.08856 | 0 |
| Mar 03 2024 | 67.45405 | 0.00 | 0.00% | 67.45405 | 67.45405 | 67.45405 | 0 |
| Mar 02 2024 | 67.45405 | 0.00 | 0.00% | 67.45405 | 67.45405 | 67.45405 | 0 |
| Mar 01 2024 | 67.45405 | 1.14 | 1.72% | 66.67038 | 67.45405 | 66.67038 | 0 |
| Feb 29 2024 | 66.3144 | 0.32 | 0.48% | 66.11728 | 66.3144 | 66.11728 | 0 |
| Feb 28 2024 | 65.99735 | -0.69 | -1.04% | 66.99517 | 66.99517 | 65.99735 | 0 |
| Feb 27 2024 | 66.69053 | -0.53 | -0.78% | 67.20398 | 67.20398 | 66.69053 | 0 |
