We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003962 | 0.745962351683 | 0.0531126 | 0.0540695 | 0.05285 | 0 | 0 | FX |
| 4 | -0.0007614 | -1.40297990426 | 0.0542702 | 0.0548766 | 0.0501673 | 0 | 0 | FX |
| 12 | -2.35E-5 | -0.0438987302993 | 0.0535323 | 0.0555521 | 0.0501673 | 0 | 0 | FX |
| 26 | -0.0030912 | -5.46148409894 | 0.0566 | 0.057957 | 0.0501673 | 0 | 0 | FX |
| 52 | 0.0009759 | 1.85769298858 | 0.0525329 | 0.0595521 | 0.0501673 | 0 | 0 | FX |
| 156 | -0.0101698 | -15.9705144271 | 0.0636786 | 0.0659287 | 0.0016316 | 0 | 0 | FX |
| 260 | 0.0009939 | 1.89260571762 | 0.0525149 | 0.074568 | 0.0010293 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0535088 | 0.0002145 | 0.40 | 0.0532221 | 0.0537103 | 0.05285 | 0 |
| 1745539020 | 0.0532943 | -0.00026 | -0.49 | 0.0535249 | 0.0538708 | 0.053061 | 0 |
| 1745452620 | 0.0535541 | -0.000156 | -0.29 | 0.0536872 | 0.0540695 | 0.0534618 | 0 |
| 1745366220 | 0.0537098 | 0.0002878 | 0.54 | 0.0534512 | 0.0538976 | 0.0534427 | 0 |
| 1745279820 | 0.053422 | 0.000344 | 0.65 | 0.0531028 | 0.0536806 | 0.053175 | 0 |
| 1745193420 | 0.053078 | -3.5E-5 | -0.07 | 0.0531218 | 0.0532965 | 0.0530562 | 0 |
| 1745107020 | 0.0531126 | 2.3E-5 | 0.04 | 0.0531126 | 0.053132 | 0.0531126 | 0 |
| 1745020620 | 0.0530895 | 0 | 0.00 | 0.0530895 | 0.0530895 | 0.0530895 | 0 |
| 1744934220 | 0.0530895 | 0 | 0.00 | 0.0530895 | 0.0530895 | 0.0530895 | 0 |
| 1744847820 | 0.0530895 | 0.0005667 | 1.08 | 0.0525188 | 0.0532277 | 0.0524206 | 0 |
| 1744761420 | 0.0525228 | -0.000425 | -0.80 | 0.0529684 | 0.0533472 | 0.0523599 | 0 |
| 1744675020 | 0.0529481 | 0.0006796 | 1.30 | 0.052276 | 0.05315 | 0.0524154 | 0 |
| 1744588620 | 0.0522685 | -7.3E-5 | -0.14 | 0.0523307 | 0.0523597 | 0.0521989 | 0 |
| 1744502220 | 0.0523417 | 6.3E-5 | 0.12 | 0.0523417 | 0.0523417 | 0.0522783 | 0 |
| 1744415820 | 0.0522783 | 0.0009977 | 1.95 | 0.0512844 | 0.052424 | 0.051415 | 0 |
| 1744329420 | 0.0512806 | -0.000205 | -0.40 | 0.0514805 | 0.0519859 | 0.050992 | 0 |
| 1744243020 | 0.0514859 | 0.0008973 | 1.77 | 0.050567 | 0.0520004 | 0.0501673 | 0 |
| 1744156620 | 0.0505886 | -0.000502 | -0.98 | 0.0510916 | 0.0517995 | 0.0501723 | 0 |
| 1744070220 | 0.0510904 | -0.000711 | -1.37 | 0.0517723 | 0.0521652 | 0.0507452 | 0 |
| 1743983820 | 0.0518018 | -0.000537 | -1.03 | 0.0523384 | 0.0523662 | 0.0516546 | 0 |
| 1743897420 | 0.0523384 | -2.7E-5 | -0.05 | 0.0523384 | 0.0523652 | 0.0523384 | 0 |
| 1743810960 | 0.0523652 | -0.000956 | -1.79 | 0.0533405 | 0.0533262 | 0.0520268 | 0 |
| 1743724620 | 0.0533217 | 0.0005724 | 1.09 | 0.0527423 | 0.0535582 | 0.0525866 | 0 |
| 1743638220 | 0.0527493 | -0.00135 | -2.50 | 0.0540967 | 0.054136 | 0.0526277 | 0 |
| 1743551820 | 0.0540995 | -0.000501 | -0.92 | 0.05461 | 0.0547384 | 0.0540092 | 0 |
| 1743465420 | 0.0546 | -7.9E-5 | -0.14 | 0.0542702 | 0.0548766 | 0.0542425 | 0 |
| 1743379020 | 0.0546794 | 0 | 0.00 | 0.0546794 | 0.0546794 | 0.0546794 | 0 |
| 1743292620 | 0.0546794 | 0 | 0.00 | 0.0546794 | 0.0546794 | 0.0546794 | 0 |
| 1743206220 | 0.0546794 | -0.000228 | -0.42 | 0.0549112 | 0.0551861 | 0.0540507 | 0 |
| 1743119820 | 0.0549073 | 0.0002162 | 0.40 | 0.0546877 | 0.054945 | 0.0545165 | 0 |
| 1743033420 | 0.0546911 | -1.1E-5 | -0.02 | 0.0546989 | 0.05495 | 0.0546627 | 0 |
| 1742947020 | 0.0547017 | -8.8E-5 | -0.16 | 0.0547833 | 0.0551152 | 0.0543137 | 0 |
| 1742860620 | 0.0547899 | -0.000118 | -0.21 | 0.0549138 | 0.0552469 | 0.0547558 | 0 |
| 1742774220 | 0.0549077 | 5.5E-5 | 0.10 | 0.0549978 | 0.0550334 | 0.0548528 | 0 |
| 1742687820 | 0.0548528 | 6.0E-6 | 0.01 | 0.0548528 | 0.0548528 | 0.0548472 | 0 |
| 1742601420 | 0.0548472 | -0.000242 | -0.44 | 0.0550758 | 0.0550345 | 0.0547993 | 0 |
| 1742515020 | 0.0550894 | -0.000115 | -0.21 | 0.0552062 | 0.0552161 | 0.054793 | 0 |
| 1742428620 | 0.0552047 | 1.9E-5 | 0.03 | 0.0551888 | 0.0552927 | 0.0543811 | 0 |
| 1742342220 | 0.0551858 | -9.3E-5 | -0.17 | 0.0552721 | 0.0555521 | 0.0548895 | 0 |
| 1742255820 | 0.0552785 | 0.0002882 | 0.52 | 0.0549219 | 0.055365 | 0.0548401 | 0 |
| 1742169420 | 0.0549903 | 0 | 0.00 | 0.0549903 | 0.0549903 | 0.0549903 | 0 |
| 1742083020 | 0.0549903 | 0 | 0.00 | 0.0549903 | 0.0549903 | 0.0549903 | 0 |
| 1741996620 | 0.0549903 | 0.0003129 | 0.57 | 0.054685 | 0.0551368 | 0.0544734 | 0 |
| 1741910220 | 0.0546774 | 0.0001842 | 0.34 | 0.0545024 | 0.0547137 | 0.0542341 | 0 |
| 1741823820 | 0.0544932 | -0.000415 | -0.76 | 0.0549086 | 0.0547515 | 0.0538903 | 0 |
| 1741737420 | 0.0549085 | 0.0003817 | 0.70 | 0.0545262 | 0.0552393 | 0.0545146 | 0 |
| 1741651020 | 0.0545268 | -0.000251 | -0.46 | 0.0547508 | 0.0548714 | 0.054434 | 0 |
| 1741564620 | 0.0547774 | 0 | 0.00 | 0.0547774 | 0.0547774 | 0.0547774 | 0 |
| 1741478220 | 0.0547774 | 0 | 0.00 | 0.0547774 | 0.0547774 | 0.0547774 | 0 |
| 1741391820 | 0.0547774 | -0.000366 | -0.66 | 0.055145 | 0.0554071 | 0.0545253 | 0 |
| 1741305420 | 0.055143 | 0.0005301 | 0.97 | 0.0546084 | 0.0551879 | 0.0544158 | 0 |
| 1741219020 | 0.0546129 | 0.0005168 | 0.96 | 0.0540751 | 0.0546838 | 0.0540778 | 0 |
| 1741132620 | 0.0540961 | 0.0003867 | 0.72 | 0.0536985 | 0.0541883 | 0.053575 | 0 |
| 1741046220 | 0.0537094 | 0.0001556 | 0.29 | 0.0535791 | 0.0539284 | 0.0534596 | 0 |
| 1740959820 | 0.0535538 | 8.1E-5 | 0.15 | 0.0534385 | 0.0536 | 0.0534385 | 0 |
| 1740873420 | 0.0534728 | 0 | 0.00 | 0.0534728 | 0.0534728 | 0.0534728 | 0 |
| 1740787020 | 0.0534728 | -0.000701 | -1.29 | 0.0541674 | 0.0542537 | 0.0534057 | 0 |
| 1740700620 | 0.0541741 | -0.000162 | -0.30 | 0.0543328 | 0.054345 | 0.05405 | 0 |
| 1740614220 | 0.0543357 | 6.5E-5 | 0.12 | 0.0542605 | 0.0545443 | 0.0542037 | 0 |
| 1740527820 | 0.0542708 | -0.000143 | -0.26 | 0.0544268 | 0.0545236 | 0.0541642 | 0 |
| 1740441420 | 0.0544138 | -5.0E-7 | -0.00 | 0.0544215 | 0.05465 | 0.0542428 | 0 |
| 1740355020 | 0.0544143 | 4.8E-5 | 0.09 | 0.0543658 | 0.0544401 | 0.0543292 | 0 |
| 1740268620 | 0.0543658 | -7.7E-5 | -0.14 | 0.0543658 | 0.0544425 | 0.0543658 | 0 |
| 1740182220 | 0.0544425 | -0.0001 | -0.18 | 0.0545572 | 0.0546386 | 0.0543146 | 0 |
| 1740095820 | 0.0545426 | 0.0005668 | 1.05 | 0.0539706 | 0.0545795 | 0.0539757 | 0 |
| 1740009420 | 0.0539758 | -0.00036 | -0.66 | 0.054336 | 0.0545561 | 0.053775 | 0 |
| 1739923020 | 0.0543355 | 5.1E-5 | 0.09 | 0.0542864 | 0.0544125 | 0.0541006 | 0 |
| 1739836620 | 0.0542847 | -0.000147 | -0.27 | 0.0544388 | 0.0545678 | 0.0541619 | 0 |
| 1739750220 | 0.0544318 | 0 | 0.00 | 0.0544318 | 0.0544318 | 0.0544318 | 0 |
| 1739663820 | 0.0544318 | 0 | 0.00 | 0.0544318 | 0.0544318 | 0.0544318 | 0 |
| 1739577420 | 0.0544318 | 0.0003675 | 0.68 | 0.0540592 | 0.0546483 | 0.0540636 | 0 |
| 1739491020 | 0.0540643 | 8.3E-5 | 0.15 | 0.053997 | 0.0542183 | 0.0536716 | 0 |
| 1739404620 | 0.0539817 | -4.0E-5 | -0.07 | 0.0540175 | 0.054301 | 0.05385 | 0 |
| 1739318220 | 0.0540218 | -0.000201 | -0.37 | 0.0542164 | 0.054278 | 0.0539863 | 0 |
| 1739231820 | 0.0542229 | -9.4E-5 | -0.17 | 0.0539603 | 0.0544647 | 0.0539397 | 0 |
| 1739145420 | 0.0543165 | 0 | 0.00 | 0.0543165 | 0.0543165 | 0.0543165 | 0 |
| 1739059020 | 0.0543165 | 0 | 0.00 | 0.0543165 | 0.0543165 | 0.0543165 | 0 |
| 1738972620 | 0.0543165 | 0.0001242 | 0.23 | 0.0542243 | 0.0545747 | 0.054029 | 0 |
| 1738886220 | 0.0541923 | 0.0002758 | 0.51 | 0.0539249 | 0.0543035 | 0.053526 | 0 |
| 1738799820 | 0.0539165 | 0.0003684 | 0.69 | 0.0535485 | 0.0540293 | 0.0534616 | 0 |
| 1738713420 | 0.0535481 | 0.0002105 | 0.39 | 0.0533395 | 0.0536639 | 0.0530636 | 0 |
| 1738627020 | 0.0533376 | 0.0007582 | 1.44 | 0.0525439 | 0.0538492 | 0.0525684 | 0 |
| 1738540620 | 0.0525794 | -0.00098 | -1.83 | 0.0535323 | 0.0535323 | 0.0525141 | 0 |
| 1738454220 | 0.053559 | 0 | 0.00 | 0.053559 | 0.053559 | 0.053559 | 0 |
| 1738367820 | 0.053559 | -0.000258 | -0.48 | 0.0538124 | 0.0540106 | 0.0533783 | 0 |
| 1738281420 | 0.0538167 | -0.000101 | -0.19 | 0.053909 | 0.0542789 | 0.0537616 | 0 |
| 1738195020 | 0.0539179 | 0.0003692 | 0.69 | 0.0535458 | 0.0540163 | 0.0533985 | 0 |
| 1738108620 | 0.0535487 | 0.0002318 | 0.43 | 0.0533054 | 0.0536336 | 0.0530132 | 0 |
| 1738022220 | 0.0533169 | -0.001015 | -1.87 | 0.0540325 | 0.0540512 | 0.0532595 | 0 |
| 1737935820 | 0.0543318 | 0 | 0.00 | 0.0543318 | 0.0543318 | 0.0543318 | 0 |
| 1737849420 | 0.0543318 | 0 | 0.00 | 0.0543318 | 0.0543318 | 0.0543318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
