We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015821 | -0.0717633476039 | 2.2046073 | 2.2191598 | 2.1654651 | 0 | 0 | FX |
| 4 | 0.028532 | 1.31212183142 | 2.1744932 | 2.2321735 | 2.1379559 | 0 | 0 | FX |
| 12 | 0.1309503 | 6.31976672272 | 2.0720749 | 2.2321735 | 2.0384231 | 0 | 0 | FX |
| 26 | 0.1364405 | 6.60222153004 | 2.0665847 | 2.2321735 | 1.9693565 | 0 | 0 | FX |
| 52 | 0.0533213 | 2.4804020684 | 2.1497039 | 17.243385 | 1.9469902 | 0 | 0 | FX |
| 156 | -0.7539342 | -25.496941216 | 2.9569594 | 17.243385 | 1.9462748 | 0 | 0 | FX |
| 260 | -0.1656248 | -6.9923711819 | 2.36865 | 17.243385 | 1.9462748 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 2.2029138 | 0.01 | 0.62 | 2.1893453 | 2.2074226 | 2.1913092 | 0 |
| 1721951820 | 2.1894339 | 0 | 0.10 | 2.1874821 | 2.1923584 | 2.1654651 | 0 |
| 1721865420 | 2.1871705 | -0.01 | -0.65 | 2.2002331 | 2.2191598 | 2.182775 | 0 |
| 1721779020 | 2.2014368 | -0.01 | -0.27 | 2.2075283 | 2.20808 | 2.1924581 | 0 |
| 1721692620 | 2.2074908 | 0 | 0.13 | 2.2105167 | 2.211309 | 2.1990772 | 0 |
| 1721606220 | 2.2046073 | 0 | 0.00 | 2.2046073 | 2.2046073 | 2.2046073 | 0 |
| 1721519820 | 2.2046073 | 0 | 0.00 | 2.2046073 | 2.2046073 | 2.2046073 | 0 |
| 1721433420 | 2.2046073 | -0 | -0.09 | 2.2067855 | 2.2070152 | 2.1948222 | 0 |
| 1721347020 | 2.2065743 | 0 | 0.15 | 2.2030886 | 2.2177979 | 2.2006464 | 0 |
| 1721260620 | 2.2032682 | -0.02 | -0.89 | 2.2229804 | 2.222624 | 2.1973693 | 0 |
| 1721174220 | 2.2230211 | 0.02 | 1.02 | 2.2007138 | 2.2254963 | 2.1951619 | 0 |
| 1721087820 | 2.2006478 | -0.03 | -1.19 | 2.2269451 | 2.2283711 | 2.1893272 | 0 |
| 1721001420 | 2.2270553 | -0 | -0.05 | 2.2280754 | 2.2303837 | 2.2267406 | 0 |
| 1720915020 | 2.2280754 | 0 | 0.00 | 2.2280754 | 2.2280754 | 2.2280754 | 0 |
| 1720828620 | 2.2280754 | 0.01 | 0.66 | 2.2134227 | 2.2321735 | 2.2079768 | 0 |
| 1720742220 | 2.2135533 | 0 | 0.11 | 2.2111201 | 2.2166915 | 2.2020258 | 0 |
| 1720655820 | 2.2110342 | 0.01 | 0.35 | 2.2031134 | 2.2198155 | 2.2024739 | 0 |
| 1720569420 | 2.203352 | -0 | -0.22 | 2.2081827 | 2.2136814 | 2.1952132 | 0 |
| 1720483020 | 2.2081189 | -0.01 | -0.53 | 2.2199079 | 2.2225856 | 2.1996482 | 0 |
| 1720396620 | 2.2197733 | 0.01 | 0.24 | 2.2144286 | 2.2213567 | 2.2138079 | 0 |
| 1720310220 | 2.2144286 | 0 | 0.00 | 2.2144286 | 2.2144286 | 2.2144286 | 0 |
| 1720223820 | 2.2144286 | 0.01 | 0.45 | 2.2044924 | 2.2180224 | 2.2025035 | 0 |
| 1720137420 | 2.2045356 | 0.04 | 1.72 | 2.1671885 | 2.2089496 | 2.1626349 | 0 |
| 1720051020 | 2.1672188 | 0.02 | 1.09 | 2.144245 | 2.1783129 | 2.143446 | 0 |
| 1719964620 | 2.1437619 | -0 | -0.20 | 2.1492298 | 2.1664301 | 2.1379559 | 0 |
| 1719878220 | 2.1481102 | -0.04 | -1.79 | 2.187123 | 2.194294 | 2.1459054 | 0 |
| 1719791820 | 2.187205 | 0.01 | 0.58 | 2.1527662 | 2.1938947 | 2.1527662 | 0 |
| 1719705420 | 2.1744932 | 0 | 0.00 | 2.1744932 | 2.1744932 | 2.1744932 | 0 |
| 1719619020 | 2.1744932 | 0.05 | 2.17 | 2.1287386 | 2.1829119 | 2.1248221 | 0 |
| 1719532620 | 2.1284087 | -0.03 | -1.54 | 2.1646625 | 2.1668468 | 2.1230325 | 0 |
| 1719446220 | 2.1617037 | -0.01 | -0.67 | 2.1762677 | 2.1960307 | 2.1534737 | 0 |
| 1719359820 | 2.1763382 | -0 | -0.19 | 2.1803306 | 2.1902337 | 2.1683693 | 0 |
| 1719273420 | 2.1803852 | -0.01 | -0.24 | 2.1858665 | 2.1848014 | 2.1592641 | 0 |
| 1719187020 | 2.185661 | -0.02 | -0.68 | 2.1900733 | 2.2007013 | 2.1832655 | 0 |
| 1719100620 | 2.2007013 | 0.01 | 0.52 | 2.2007013 | 2.2007013 | 2.2007013 | 0 |
| 1719014220 | 2.1893785 | -0.01 | -0.29 | 2.196016 | 2.2126402 | 2.1863581 | 0 |
| 1718927820 | 2.1957705 | 0 | 0.04 | 2.1951632 | 2.1978231 | 2.1724246 | 0 |
| 1718841420 | 2.1949671 | 0.02 | 1.00 | 2.173318 | 2.1961413 | 2.1732098 | 0 |
| 1718755020 | 2.1731279 | 0.02 | 1.14 | 2.1487162 | 2.1739502 | 2.1459609 | 0 |
| 1718668620 | 2.1486394 | 0.02 | 0.76 | 2.1326477 | 2.1565976 | 2.131085 | 0 |
| 1718582220 | 2.1325183 | 0 | 0.00 | 2.1325183 | 2.1325183 | 2.1325183 | 0 |
| 1718495820 | 2.1325183 | 0 | 0.00 | 2.1325183 | 2.1325183 | 2.1325183 | 0 |
| 1718409420 | 2.1325183 | 0 | 0.00 | 2.1327833 | 2.1568002 | 2.1229923 | 0 |
| 1718323020 | 2.132515 | 0.01 | 0.53 | 2.1212911 | 2.1364698 | 2.115416 | 0 |
| 1718236620 | 2.1213212 | 0.03 | 1.31 | 2.0939948 | 2.1276687 | 2.0795596 | 0 |
| 1718150220 | 2.0938866 | 0.03 | 1.25 | 2.0681238 | 2.0977862 | 2.0638039 | 0 |
| 1718063820 | 2.0680023 | -0.02 | -1.03 | 2.0896264 | 2.1156605 | 2.0629979 | 0 |
| 1717977420 | 2.0895682 | 0 | 0.10 | 2.0668992 | 2.0946472 | 2.0668992 | 0 |
| 1717891020 | 2.0874309 | 0 | 0.00 | 2.0874309 | 2.0874309 | 2.0874309 | 0 |
| 1717804620 | 2.0874309 | 0.04 | 1.80 | 2.050741 | 2.0942683 | 2.0528873 | 0 |
| 1717718220 | 2.0505599 | 0 | 0.15 | 2.0477221 | 2.0605836 | 2.0408742 | 0 |
| 1717631820 | 2.0474954 | -0.02 | -1.06 | 2.0693769 | 2.0778093 | 2.0439325 | 0 |
| 1717545420 | 2.0694034 | -0.01 | -0.35 | 2.0757507 | 2.0841901 | 2.05668 | 0 |
| 1717459020 | 2.0766087 | 0.02 | 0.87 | 2.0633038 | 2.0845607 | 2.0531235 | 0 |
| 1717372620 | 2.0587314 | 0 | 0.00 | 2.0587314 | 2.0587314 | 2.0587314 | 0 |
| 1717286220 | 2.0587314 | 0 | 0.00 | 2.0587314 | 2.0587314 | 2.0587314 | 0 |
| 1717199820 | 2.0587314 | 0 | 0.14 | 2.0561176 | 2.0767541 | 2.0384231 | 0 |
| 1717113420 | 2.0558755 | -0.04 | -2.01 | 2.0988102 | 2.0994232 | 2.0509822 | 0 |
| 1717027020 | 2.0980982 | -0.01 | -0.61 | 2.1110665 | 2.120157 | 2.0980359 | 0 |
| 1716940620 | 2.1110617 | 0.01 | 0.66 | 2.0961074 | 2.1115967 | 2.0862164 | 0 |
| 1716854220 | 2.0971166 | 0.01 | 0.44 | 2.0887599 | 2.102524 | 2.0829361 | 0 |
| 1716767820 | 2.0880297 | -0 | -0.01 | 2.088224 | 2.0917864 | 2.087851 | 0 |
| 1716681420 | 2.088224 | 0 | 0.00 | 2.088224 | 2.088224 | 2.088224 | 0 |
| 1716595020 | 2.088224 | 0.01 | 0.40 | 2.0799646 | 2.0961891 | 2.0755109 | 0 |
| 1716508620 | 2.0798296 | -0.02 | -1.10 | 2.1026284 | 2.101764 | 2.0775049 | 0 |
| 1716422220 | 2.1028878 | -0.03 | -1.48 | 2.1344718 | 2.1340341 | 2.1019692 | 0 |
| 1716335820 | 2.1345109 | -0 | -0.14 | 2.1375894 | 2.1420792 | 2.1225839 | 0 |
| 1716249420 | 2.1375455 | 0.01 | 0.56 | 2.1257453 | 2.1391437 | 2.1196377 | 0 |
| 1716163020 | 2.1255376 | -0.01 | -0.51 | 2.13645 | 2.13645 | 2.1234715 | 0 |
| 1716076620 | 2.13645 | 0 | 0.00 | 2.13645 | 2.13645 | 2.13645 | 0 |
| 1715990220 | 2.13645 | 0.01 | 0.39 | 2.1278187 | 2.13645 | 2.116909 | 0 |
| 1715903820 | 2.1282392 | 0.03 | 1.42 | 2.0980645 | 2.1300833 | 2.0942167 | 0 |
| 1715817420 | 2.0983493 | 0.01 | 0.39 | 2.0903301 | 2.1014632 | 2.0868248 | 0 |
| 1715731020 | 2.0902702 | -0.01 | -0.25 | 2.0956918 | 2.0975161 | 2.0829952 | 0 |
| 1715644620 | 2.0954908 | 0.01 | 0.36 | 2.0878858 | 2.1003886 | 2.0794967 | 0 |
| 1715558220 | 2.0879836 | 0.01 | 0.41 | 2.087778 | 2.0925717 | 2.0794967 | 0 |
| 1715471820 | 2.0794967 | 0 | 0.00 | 2.0794967 | 2.0794967 | 2.0794967 | 0 |
| 1715385420 | 2.0794967 | -0 | -0.16 | 2.083114 | 2.0927164 | 2.0794967 | 0 |
| 1715299020 | 2.0828844 | 0.02 | 0.80 | 2.0655621 | 2.0888821 | 2.0627875 | 0 |
| 1715212620 | 2.0662634 | 0 | 0.24 | 2.0606499 | 2.067567 | 2.0469374 | 0 |
| 1715126220 | 2.0613791 | -0.01 | -0.34 | 2.0684998 | 2.0744374 | 2.0577169 | 0 |
| 1715039820 | 2.0684207 | 0 | 0.22 | 2.0641242 | 2.077779 | 2.0640136 | 0 |
| 1714953420 | 2.0638036 | -0.01 | -0.40 | 2.0655056 | 2.0721629 | 2.0630349 | 0 |
| 1714867020 | 2.0720749 | 0 | 0.00 | 2.0720749 | 2.0720749 | 2.0720749 | 0 |
| 1714780620 | 2.0720749 | 0.01 | 0.52 | 2.0616729 | 2.0732046 | 2.055723 | 0 |
| 1714694220 | 2.0614532 | 0.01 | 0.27 | 2.0561459 | 2.065172 | 2.0472684 | 0 |
| 1714607820 | 2.0558736 | 0.01 | 0.24 | 2.0520583 | 2.064169 | 2.0497546 | 0 |
| 1714521420 | 2.0508627 | 0 | 0.13 | 2.0483384 | 2.0576297 | 2.0382748 | 0 |
| 1714435020 | 2.0482733 | -0.01 | -0.49 | 2.059167 | 2.0648682 | 2.0372461 | 0 |
| 1714348620 | 2.0584225 | 0.02 | 1.13 | 2.0354561 | 2.0639109 | 2.0354561 | 0 |
| 1714262220 | 2.0354561 | -0.02 | -1.00 | 2.0354561 | 2.0561193 | 2.0354561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
