We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0189337 | 0.851030836086 | 2.224796 | 2.3069711 | 2.1967483 | 0 | 0 | FX |
| 4 | -0.0316394 | -1.39051725718 | 2.2753691 | 2.3169127 | 2.1197098 | 0 | 0 | FX |
| 12 | -0.0759286 | -3.27326658413 | 2.3196583 | 2.3783627 | 2.1197098 | 0 | 0 | FX |
| 26 | -0.1167135 | -4.94455871677 | 2.3604432 | 19.5905 | 2.1197098 | 0 | 0 | FX |
| 52 | 0.2292258 | 11.3787717165 | 2.0145039 | 19.5905 | 2.0072835 | 0 | 0 | FX |
| 156 | -0.3154277 | -12.325451338 | 2.5591574 | 19.5905 | 1.9462748 | 0 | 0 | FX |
| 260 | -0.0113696 | -0.504172920456 | 2.2550993 | 19.5905 | 1.9462748 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 2.2437297 | 0.01 | 0.31 | 2.2340841 | 2.2437297 | 2.1967483 | 0 |
| 1745539020 | 2.2367099 | -0.03 | -1.53 | 2.2715248 | 2.2784627 | 2.2261297 | 0 |
| 1745452620 | 2.2714144 | -0.02 | -1.05 | 2.2940755 | 2.3020875 | 2.2591384 | 0 |
| 1745366220 | 2.2955321 | 0.08 | 3.83 | 2.2115571 | 2.3069711 | 2.209221 | 0 |
| 1745279820 | 2.2108396 | 0 | 0.10 | 2.2091141 | 2.22128 | 2.1984548 | 0 |
| 1745193420 | 2.2085256 | -0.02 | -0.73 | 2.2212063 | 2.224796 | 2.2067978 | 0 |
| 1745107020 | 2.224796 | -0.02 | -0.75 | 2.224796 | 2.2257295 | 2.224796 | 0 |
| 1745020620 | 2.2416288 | 0 | 0.00 | 2.2416288 | 2.2416288 | 2.2416288 | 0 |
| 1744934220 | 2.2416288 | 0 | 0.00 | 2.2416288 | 2.2416288 | 2.2416288 | 0 |
| 1744847820 | 2.2416288 | -0.01 | -0.42 | 2.250391 | 2.2620795 | 2.2321489 | 0 |
| 1744761420 | 2.2511006 | -0.03 | -1.44 | 2.2849617 | 2.2989053 | 2.2451325 | 0 |
| 1744675020 | 2.2839287 | 0.02 | 0.71 | 2.2666341 | 2.291613 | 2.2651634 | 0 |
| 1744588620 | 2.2678122 | 0 | 0.00 | 2.2678122 | 2.2678122 | 2.2678122 | 0 |
| 1744502220 | 2.2678122 | 0.09 | 4.04 | 2.2678122 | 2.2678122 | 2.2489398 | 0 |
| 1744415820 | 2.1797375 | 0.01 | 0.57 | 2.1677528 | 2.1845857 | 2.1485 | 0 |
| 1744329420 | 2.1674843 | -0.06 | -2.53 | 2.22331 | 2.239072 | 2.1657633 | 0 |
| 1744243020 | 2.2236548 | 0.08 | 3.82 | 2.1411878 | 2.2492141 | 2.1197098 | 0 |
| 1744156620 | 2.1419039 | -0.02 | -0.85 | 2.1605048 | 2.1988886 | 2.1409139 | 0 |
| 1744070220 | 2.1603425 | -0.04 | -1.83 | 2.1998106 | 2.2144086 | 2.1498187 | 0 |
| 1743983820 | 2.2005524 | -0.03 | -1.28 | 2.2291975 | 2.2398889 | 2.1940122 | 0 |
| 1743897420 | 2.2291975 | 0 | 0.00 | 2.2291975 | 2.2291975 | 2.2291975 | 0 |
| 1743810960 | 2.2291975 | -0.03 | -1.12 | 2.2543377 | 2.2451623 | 2.2060847 | 0 |
| 1743724620 | 2.2544833 | 0.05 | 2.46 | 2.2005677 | 2.2627797 | 2.1788602 | 0 |
| 1743638220 | 2.200421 | -0.08 | -3.56 | 2.2816391 | 2.2823477 | 2.198668 | 0 |
| 1743551820 | 2.2816803 | -0.02 | -0.89 | 2.3028254 | 2.3062787 | 2.2789312 | 0 |
| 1743465420 | 2.3022804 | 0.03 | 1.18 | 2.275369 | 2.3169127 | 2.2727438 | 0 |
| 1743379020 | 2.2753393 | -0.04 | -1.86 | 2.2721085 | 2.3185357 | 2.2721085 | 0 |
| 1743292620 | 2.3185357 | 0.05 | 1.98 | 2.2734104 | 2.3185357 | 2.2734104 | 0 |
| 1743206220 | 2.2734104 | -0.04 | -1.54 | 2.3092324 | 2.3258702 | 2.2721085 | 0 |
| 1743119820 | 2.3089128 | -0.01 | -0.27 | 2.3150461 | 2.3181866 | 2.2960546 | 0 |
| 1743033420 | 2.3152358 | -0 | -0.10 | 2.3170869 | 2.3274966 | 2.3049687 | 0 |
| 1742947020 | 2.317558 | -0 | -0.03 | 2.3181426 | 2.3284608 | 2.3144556 | 0 |
| 1742860620 | 2.3182496 | -0.01 | -0.22 | 2.3235926 | 2.3383403 | 2.3173928 | 0 |
| 1742774220 | 2.3234569 | -0 | -0.10 | 2.3252664 | 2.3300521 | 2.3230743 | 0 |
| 1742687820 | 2.3258528 | 0 | 0.00 | 2.3258528 | 2.3258528 | 2.3258528 | 0 |
| 1742601420 | 2.3258528 | -0 | -0.05 | 2.3266412 | 2.3294545 | 2.3213486 | 0 |
| 1742515020 | 2.3270249 | 0 | 0.16 | 2.3232856 | 2.3310171 | 2.3199595 | 0 |
| 1742428620 | 2.3233067 | -0.02 | -1.02 | 2.3474673 | 2.3524219 | 2.3145167 | 0 |
| 1742342220 | 2.347366 | -0 | -0.21 | 2.3518438 | 2.362625 | 2.3405651 | 0 |
| 1742255820 | 2.3521985 | 0.01 | 0.34 | 2.344289 | 2.3557592 | 2.3409608 | 0 |
| 1742169420 | 2.3442745 | -0 | -0.10 | 2.3465094 | 2.3475965 | 2.3401422 | 0 |
| 1742083020 | 2.3465094 | 0 | 0.00 | 2.3465094 | 2.3465094 | 2.3465094 | 0 |
| 1741996620 | 2.3465094 | 0.03 | 1.14 | 2.3206075 | 2.3526624 | 2.3187526 | 0 |
| 1741910220 | 2.3200943 | 0.01 | 0.56 | 2.3069707 | 2.322638 | 2.3022844 | 0 |
| 1741823820 | 2.307238 | -0.02 | -0.82 | 2.3262705 | 2.3228205 | 2.2936008 | 0 |
| 1741737420 | 2.3263103 | 0.01 | 0.50 | 2.3143586 | 2.3287097 | 2.3085123 | 0 |
| 1741651020 | 2.3146798 | -0.02 | -0.95 | 2.3306934 | 2.339569 | 2.3095899 | 0 |
| 1741564620 | 2.3369377 | 0 | 0.00 | 2.3369377 | 2.3369377 | 2.3369377 | 0 |
| 1741478220 | 2.3369377 | 0 | 0.00 | 2.3369377 | 2.3369377 | 2.3369377 | 0 |
| 1741391820 | 2.3369377 | -0.02 | -0.64 | 2.3521096 | 2.3523036 | 2.3217739 | 0 |
| 1741305420 | 2.3519956 | 0.05 | 2.17 | 2.3014727 | 2.354609 | 2.2918099 | 0 |
| 1741219020 | 2.3020003 | 0.02 | 0.67 | 2.2888246 | 2.3110665 | 2.2775925 | 0 |
| 1741132620 | 2.2865774 | 0.02 | 0.68 | 2.2705175 | 2.3008435 | 2.2661297 | 0 |
| 1741046220 | 2.2712203 | 0 | 0.03 | 2.2722775 | 2.2783322 | 2.2630423 | 0 |
| 1740959820 | 2.2704521 | -0.01 | -0.65 | 2.2739331 | 2.2851973 | 2.2673967 | 0 |
| 1740873420 | 2.2851973 | 0 | 0.00 | 2.2851973 | 2.2851973 | 2.2851973 | 0 |
| 1740787020 | 2.2851972 | -0.04 | -1.81 | 2.3270898 | 2.328491 | 2.2731942 | 0 |
| 1740700620 | 2.3272654 | 0.01 | 0.28 | 2.3211716 | 2.3294112 | 2.3096021 | 0 |
| 1740614220 | 2.3206954 | 0 | 0.06 | 2.3194934 | 2.3308906 | 2.3150212 | 0 |
| 1740527820 | 2.3192018 | -0.03 | -1.34 | 2.3489446 | 2.349037 | 2.3181668 | 0 |
| 1740441420 | 2.3507471 | 0 | 0.04 | 2.3486552 | 2.3562682 | 2.3411122 | 0 |
| 1740355020 | 2.3498899 | 0 | 0.00 | 2.3498899 | 2.3498899 | 2.3498899 | 0 |
| 1740268620 | 2.3498899 | 0 | 0.00 | 2.3498899 | 2.3498899 | 2.3498899 | 0 |
| 1740182220 | 2.3498899 | 0.01 | 0.26 | 2.3443261 | 2.3627634 | 2.339854 | 0 |
| 1740095820 | 2.3437546 | 0.01 | 0.38 | 2.3339173 | 2.348822 | 2.3318236 | 0 |
| 1740009420 | 2.3347753 | -0.02 | -0.76 | 2.3524848 | 2.3619433 | 2.324442 | 0 |
| 1739923020 | 2.352773 | 0 | 0.02 | 2.351827 | 2.3622636 | 2.34608 | 0 |
| 1739836620 | 2.3521934 | -0.01 | -0.29 | 2.3601602 | 2.3646522 | 2.3499429 | 0 |
| 1739750220 | 2.3590389 | 0 | 0.00 | 2.3590389 | 2.3590389 | 2.3590389 | 0 |
| 1739663820 | 2.3590389 | 0 | 0.00 | 2.3590389 | 2.3590389 | 2.3590389 | 0 |
| 1739577420 | 2.3590389 | 0.03 | 1.12 | 2.3320903 | 2.3655925 | 2.3350795 | 0 |
| 1739491020 | 2.3329464 | -0 | -0.11 | 2.3359399 | 2.3487427 | 2.3220046 | 0 |
| 1739404620 | 2.3355872 | -0 | -0.07 | 2.3370137 | 2.3514807 | 2.3327874 | 0 |
| 1739318220 | 2.337205 | -0.03 | -1.09 | 2.3623753 | 2.3639593 | 2.3364029 | 0 |
| 1739231820 | 2.3630241 | -0.01 | -0.51 | 2.363527 | 2.3781914 | 2.3441259 | 0 |
| 1739145420 | 2.3752296 | 0 | 0.00 | 2.3752296 | 2.3752296 | 2.3752296 | 0 |
| 1739059020 | 2.3752296 | 0 | 0.00 | 2.3752296 | 2.3752296 | 2.3752296 | 0 |
| 1738972620 | 2.3752296 | 0.02 | 0.88 | 2.3552447 | 2.3783627 | 2.3508592 | 0 |
| 1738886220 | 2.3544779 | 0.01 | 0.22 | 2.350011 | 2.3581133 | 2.3371205 | 0 |
| 1738799820 | 2.3493685 | 0.05 | 2.20 | 2.2985471 | 2.350478 | 2.2947074 | 0 |
| 1738713420 | 2.2988083 | 0 | 0.15 | 2.2945299 | 2.3020558 | 2.289512 | 0 |
| 1738627020 | 2.2952635 | -0.01 | -0.37 | 2.3042971 | 2.3242634 | 2.2895657 | 0 |
| 1738540620 | 2.3037426 | -0.02 | -0.69 | 2.3196583 | 2.3384657 | 2.2991466 | 0 |
| 1738454220 | 2.3196583 | 0 | 0.00 | 2.3196583 | 2.3196583 | 2.3196583 | 0 |
| 1738367820 | 2.3196583 | -0.01 | -0.63 | 2.3358514 | 2.3408863 | 2.3120286 | 0 |
| 1738281420 | 2.3343693 | -0 | -0.18 | 2.338567 | 2.351725 | 2.3327397 | 0 |
| 1738195020 | 2.3386234 | 0.02 | 1.01 | 2.3155064 | 2.3436374 | 2.3120297 | 0 |
| 1738108620 | 2.3152211 | -0.03 | -1.08 | 2.3416805 | 2.3554814 | 2.3059881 | 0 |
| 1738022220 | 2.3405048 | -0.02 | -0.82 | 2.353184 | 2.35595 | 2.3233255 | 0 |
| 1737935820 | 2.3599508 | 0 | 0.00 | 2.3599508 | 2.3599508 | 2.3599508 | 0 |
| 1737849420 | 2.3599508 | 0 | 0.00 | 2.3599508 | 2.3599508 | 2.3599508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
