S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Cardano (Gate.io:ADABTC)
Cardano (Gate.io:ADABTC) Historical

ADABTC Cardano

0.00000674

0.00000002 (0.30%)

13:12:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Gate.io	16,071,973,629	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.30%	0.00000674	0.00000674	0.00000675

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000674	0.00000678	0.00000668	0.00000672	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:10:36	29.42	0.00000674	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16772726	24,978.74	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.00000672	0.00000002	0.30%	0.00000668	0.00000677	0.00000667	14,033.00
May 26 2024	0.00000670	0.00000004	0.60%	0.00000666	0.00000671	0.00000662	19,387.00
May 25 2024	0.00000666	0.00000000	0.00%	0.00000669	0.00000675	0.00000663	15,768.00
May 24 2024	0.00000666	-0.00000021	-3.06%	0.00000685	0.00000691	0.00000664	25,170.00
May 23 2024	0.00000687	-0.00000013	-1.86%	0.00000699	0.00000701	0.00000666	90,340.00
May 22 2024	0.00000700	-0.00000004	-0.57%	0.00000704	0.00000705	0.00000682	16,573.00
May 21 2024	0.00000704	0.00000002	0.28%	0.00000711	0.00000722	0.00000697	48,417.00
May 20 2024	0.00000702	-0.00000002	-0.28%	0.00000704	0.00000715	0.00000682	29,760.00
May 19 2024	0.00000704	-0.00000016	-2.22%	0.00000720	0.00000720	0.00000697	28,289.00
May 18 2024	0.00000720	0.00000000	0.00%	0.00000719	0.00000725	0.00000711	32,715.00
May 17 2024	0.00000720	0.00000015	2.13%	0.00000704	0.00000739	0.00000698	25,538.00
May 16 2024	0.00000705	0.00000023	3.37%	0.00000683	0.00000706	0.00000681	20,211.00
May 15 2024	0.00000682	-0.00000012	-1.73%	0.00000696	0.00000696	0.00000679	24,803.00
May 14 2024	0.00000694	0.00000000	0.00%	0.00000694	0.00000707	0.00000690	78,082.00
May 13 2024	0.00000694	-0.00000018	-2.53%	0.00000712	0.00000722	0.00000692	40,573.00
May 12 2024	0.00000712	-0.00000009	-1.25%	0.00000721	0.00000724	0.00000710	21,445.00
May 11 2024	0.00000721	-0.00000015	-2.04%	0.00000735	0.00000738	0.00000719	18,733.00
May 10 2024	0.00000736	0.00000002	0.27%	0.00000734	0.00000743	0.00000732	19,786.00
May 09 2024	0.00000734	-0.00000007	-0.94%	0.00000738	0.00000754	0.00000731	17,145.00
May 08 2024	0.00000741	0.00000033	4.66%	0.00000709	0.00000752	0.00000702	28,737.00
May 07 2024	0.00000708	-0.00000009	-1.26%	0.00000719	0.00000719	0.00000702	19,101.00
May 06 2024	0.00000717	0.00000001	0.14%	0.00000716	0.00000732	0.00000711	37,028.00
May 05 2024	0.00000716	-0.00000009	-1.24%	0.00000725	0.00000725	0.00000714	22,032.00
May 04 2024	0.00000725	-0.00000018	-2.42%	0.00000743	0.00000747	0.00000725	23,956.00
May 03 2024	0.00000743	-0.00000030	-3.88%	0.00000774	0.00000777	0.00000741	26,018.00
May 02 2024	0.00000773	0.00000002	0.26%	0.00000770	0.00000782	0.00000766	53,859.00
May 01 2024	0.00000771	0.00000046	6.34%	0.00000727	0.00000780	0.00000725	56,794.00
Apr 30 2024	0.00000725	0.00000009	1.26%	0.00000715	0.00000733	0.00000700	39,106.00
Apr 29 2024	0.00000716	-0.00000013	-1.78%	0.00000728	0.00000732	0.00000713	43,926.00
Apr 28 2024	0.00000729	-0.00000007	-0.95%	0.00000736	0.00000746	0.00000729	27,362.00
Apr 27 2024	0.00000736	0.00000011	1.52%	0.00000725	0.00000738	0.00000712	27,122.00

See More Historical Prices »

Public Bank Local (PK)

Strategic Minerals (PK)

Terna Energy (PK)

2023 ETF SER TR

Sahamit Machinery PCL (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions