
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.44E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | ALAYA/ETH | https://gate.io/trade/ALAYA_ETH | ETH | 1 | https://gate.io/trade/ALAYA_ETH | 0 | 7 hours ago |
0.035 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | ALAYA/USDT | https://gate.io/trade/ALAYA_USDT | USDT | 2 | https://gate.io/trade/ALAYA_USDT | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.006762 | -0.000285 | -4.21472937001 | 0.00641525 | 0.00723026 | 0 | CX |
4 | 0.00767622 | -0.00119922 | -15.6225329654 | 0.00609956 | 0.00877034 | 0 | CX |
12 | 0.01240715 | -0.00593015 | -47.7962303994 | 0.00609956 | 0.013593 | 0 | CX |
26 | 0.01054367 | -0.00406667 | -38.5697769373 | 0.00609956 | 0.01932691 | 9346.36405127 | CX |
52 | 0.03305712 | -0.02658012 | -80.4066415949 | 0.00609956 | 0.03977904 | 86145.5291068 | CX |
156 | 0.2138944 | -0.2074174 | -96.9718702313 | 0.00609956 | 0.312327 | 165769.92973 | CX |
260 | 4.2089382 | -4.2024612 | -99.8461132074 | 0.00609956 | 15.49526426 | 132297.461834 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions