Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTBTC | Gate.io | 3,123,449,141 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.03% | 0.00012836 | 0.00012830 | 0.00012857 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012844 | 0.00012981 | 0.00012608 | 0.00012840 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:17:30 | 0.078000 | 0.00012836 | BTC |
APTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
APTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00012840 | 0.00000020 | 0.16% | 0.00012816 | 0.00012977 | 0.00012373 | 733.00 |
| May 15 2024 | 0.00012820 | 0.00000200 | 1.58% | 0.00012672 | 0.00012974 | 0.00012582 | 907.00 |
| May 14 2024 | 0.00012653 | -0.00000300 | -2.31% | 0.00012969 | 0.00013140 | 0.00012631 | 1,234.00 |
| May 13 2024 | 0.00012975 | -0.00000700 | -5.13% | 0.00013584 | 0.00013629 | 0.00012975 | 2,139.00 |
| May 12 2024 | 0.00013646 | -0.00000100 | -0.73% | 0.00013813 | 0.00013813 | 0.00013624 | 145.00 |
| May 11 2024 | 0.00013786 | -0.00000100 | -0.72% | 0.00013900 | 0.00013978 | 0.00013725 | 151.00 |
| May 10 2024 | 0.00013887 | -0.00000100 | -0.71% | 0.00013966 | 0.00014094 | 0.00013804 | 331.00 |
| May 09 2024 | 0.00014012 | -0.00000015 | -0.11% | 0.00014033 | 0.00014110 | 0.00013815 | 702.00 |
| May 08 2024 | 0.00014027 | -0.00000075 | -0.53% | 0.00014094 | 0.00014094 | 0.00013720 | 781.00 |
| May 07 2024 | 0.00014102 | -0.00000100 | -0.70% | 0.00014240 | 0.00014254 | 0.00014011 | 219.00 |
| May 06 2024 | 0.00014235 | -0.00000200 | -1.39% | 0.00014431 | 0.00014665 | 0.00014232 | 1,633.00 |
| May 05 2024 | 0.00014390 | 0.00000085 | 0.59% | 0.00014272 | 0.00014511 | 0.00014149 | 283.00 |
| May 04 2024 | 0.00014305 | -0.00000100 | -0.69% | 0.00014403 | 0.00014585 | 0.00014277 | 1,503.00 |
| May 03 2024 | 0.00014444 | -0.00000600 | -4.00% | 0.00015024 | 0.00015262 | 0.00014424 | 526.00 |
| May 02 2024 | 0.00014999 | -0.00000400 | -2.60% | 0.00015283 | 0.00015283 | 0.00014717 | 2,521.00 |
| May 01 2024 | 0.00015362 | 0.00001000 | 6.95% | 0.00014359 | 0.00015363 | 0.00014162 | 4,309.00 |
| Apr 30 2024 | 0.00014383 | 0.00000200 | 1.41% | 0.00014260 | 0.00014520 | 0.00013517 | 836.00 |
| Apr 29 2024 | 0.00014218 | -0.00000048 | -0.34% | 0.00014234 | 0.00014596 | 0.00013992 | 370.00 |
| Apr 28 2024 | 0.00014266 | 0.00000100 | 0.71% | 0.00014238 | 0.00014421 | 0.00014139 | 112.00 |
| Apr 27 2024 | 0.00014133 | 0.00000200 | 1.44% | 0.00013877 | 0.00014285 | 0.00013572 | 578.00 |
| Apr 26 2024 | 0.00013885 | -0.00000100 | -0.71% | 0.00013977 | 0.00014062 | 0.00013724 | 3,263.00 |
| Apr 25 2024 | 0.00014005 | -0.00000200 | -1.41% | 0.00014239 | 0.00014257 | 0.00013797 | 327.00 |
| Apr 24 2024 | 0.00014234 | -0.00000500 | -3.40% | 0.00014569 | 0.00014973 | 0.00014217 | 342.00 |
| Apr 23 2024 | 0.00014696 | -0.00000600 | -3.92% | 0.00015233 | 0.00015307 | 0.00014670 | 212.00 |
| Apr 22 2024 | 0.00015319 | 0.00000047 | 0.31% | 0.00015416 | 0.00015657 | 0.00015174 | 1,716.00 |
| Apr 21 2024 | 0.00015272 | -0.00000500 | -3.17% | 0.00015688 | 0.00015760 | 0.00015071 | 279.00 |
| Apr 20 2024 | 0.00015762 | 0.00000900 | 6.07% | 0.00014734 | 0.00015794 | 0.00014682 | 611.00 |
| Apr 19 2024 | 0.00014819 | -0.00000100 | -0.67% | 0.00014929 | 0.00014971 | 0.00014439 | 1,203.00 |
| Apr 18 2024 | 0.00014951 | 0.00000019 | 0.13% | 0.00014916 | 0.00015477 | 0.00014446 | 1,301.00 |
| Apr 17 2024 | 0.00014932 | 0.00000400 | 2.75% | 0.00014505 | 0.00015573 | 0.00014329 | 727.00 |
