Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTETH | Gate.io | 3,229,639,088 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 0.82% | 0.002907 | 0.0029 | 0.002905 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00288 | 0.00291 | 0.002838 | 0.002883 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:09:35 | 2.01 | 0.002907 | ETH |
APTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.002883 | -0.000033 | -1.13% | 0.002907 | 0.002907 | 0.002851 | 675.00 |
May 07 2024 | 0.002916 | -0.000017 | -0.58% | 0.002937 | 0.002951 | 0.0029 | 204.00 |
May 06 2024 | 0.002933 | -0.000012 | -0.41% | 0.002946 | 0.002983 | 0.002922 | 824.00 |
May 05 2024 | 0.002946 | 0.000014 | 0.48% | 0.002925 | 0.002946 | 0.00288 | 756.00 |
May 04 2024 | 0.002931 | 0.00000800 | 0.27% | 0.002926 | 0.002948 | 0.002902 | 362.00 |
May 03 2024 | 0.002924 | -0.000046 | -1.55% | 0.002979 | 0.003021 | 0.002921 | 575.00 |
May 02 2024 | 0.00297 | -0.00004 | -1.33% | 0.002994 | 0.002994 | 0.002905 | 1,550.00 |
May 01 2024 | 0.003009 | 0.000109 | 3.75% | 0.00289 | 0.003009 | 0.002841 | 3,804.00 |
Apr 30 2024 | 0.002901 | 0.000068 | 2.40% | 0.002833 | 0.002902 | 0.00276 | 902.00 |
Apr 29 2024 | 0.002832 | 0.000076 | 2.76% | 0.002751 | 0.002892 | 0.002745 | 520.00 |
Apr 28 2024 | 0.002756 | 0.00001 | 0.36% | 0.002772 | 0.002784 | 0.002729 | 499.00 |
Apr 27 2024 | 0.002746 | -0.000084 | -2.97% | 0.002832 | 0.002856 | 0.002746 | 441.00 |
Apr 26 2024 | 0.00283 | -0.000031 | -1.08% | 0.002858 | 0.002875 | 0.002808 | 288.00 |
Apr 25 2024 | 0.002861 | -0.000048 | -1.65% | 0.002914 | 0.002914 | 0.002832 | 1,374.00 |
Apr 24 2024 | 0.002909 | -0.000124 | -4.09% | 0.003037 | 0.003053 | 0.002909 | 208.00 |
Apr 23 2024 | 0.003033 | -0.000152 | -4.77% | 0.00318 | 0.003194 | 0.003022 | 150.00 |
Apr 22 2024 | 0.003185 | 0.000032 | 1.01% | 0.00318 | 0.003232 | 0.003152 | 342.00 |
Apr 21 2024 | 0.003153 | -0.000091 | -2.81% | 0.003236 | 0.003249 | 0.003105 | 265.00 |
Apr 20 2024 | 0.003244 | 0.000155 | 5.01% | 0.00308 | 0.003246 | 0.003073 | 699.00 |
Apr 19 2024 | 0.003089 | -0.00000022 | -0.01% | 0.003094 | 0.003107 | 0.003003 | 1,392.00 |
Apr 18 2024 | 0.003089 | 0.000018 | 0.59% | 0.003063 | 0.003185 | 0.00298 | 1,530.00 |
Apr 17 2024 | 0.003071 | 0.000064 | 2.13% | 0.003001 | 0.003173 | 0.002964 | 545.00 |
Apr 16 2024 | 0.003007 | 0.000062 | 2.11% | 0.002946 | 0.003027 | 0.002858 | 882.00 |
Apr 15 2024 | 0.002945 | -0.000115 | -3.76% | 0.003022 | 0.003066 | 0.002908 | 2,113.00 |
Apr 14 2024 | 0.00306 | 0.00017 | 5.89% | 0.002907 | 0.003082 | 0.002885 | 5,453.00 |
Apr 13 2024 | 0.00289 | -0.000167 | -5.46% | 0.00302 | 0.003148 | 0.002628 | 5,795.00 |
Apr 12 2024 | 0.003057 | -0.000315 | -9.34% | 0.003393 | 0.003452 | 0.002866 | 2,895.00 |
Apr 11 2024 | 0.003372 | -0.000078 | -2.26% | 0.003439 | 0.003472 | 0.003366 | 757.00 |
Apr 10 2024 | 0.003451 | -0.000185 | -5.09% | 0.003629 | 0.003629 | 0.003393 | 1,477.00 |
Apr 09 2024 | 0.003635 | -0.000232 | -6.00% | 0.003856 | 0.003856 | 0.003635 | 504.00 |