ASWUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000764 | -0.00000020 | -2.55% | 0.00000789 | 0.00000815 | 0.00000756 | 1,731,771,824.00 |
Jun 27 2024 | 0.00000784 | -0.00000022 | -2.73% | 0.00000805 | 0.00000818 | 0.00000736 | 1,980,631,849.00 |
Jun 26 2024 | 0.00000806 | -0.00000058 | -6.71% | 0.00000864 | 0.00000866 | 0.00000801 | 1,636,636,151.00 |
Jun 25 2024 | 0.00000864 | 0.00000047 | 5.75% | 0.00000817 | 0.00000866 | 0.00000816 | 1,668,608,628.00 |
Jun 24 2024 | 0.00000817 | -0.00000057 | -6.52% | 0.00000875 | 0.00000878 | 0.00000796 | 1,605,022,598.00 |
Jun 23 2024 | 0.00000874 | 0.00000010 | 1.16% | 0.00000869 | 0.00000886 | 0.00000868 | 1,645,453,104.00 |
Jun 22 2024 | 0.00000864 | 0.00000046 | 5.62% | 0.00000814 | 0.00000864 | 0.00000814 | 1,602,108,951.00 |
Jun 21 2024 | 0.00000818 | 0.00000014 | 1.74% | 0.00000804 | 0.00000829 | 0.00000795 | 1,537,669,528.00 |
Jun 20 2024 | 0.00000804 | 0.00000001 | 0.12% | 0.00000803 | 0.00000805 | 0.00000799 | 1,637,430,529.00 |
Jun 19 2024 | 0.00000803 | -0.00000034 | -4.06% | 0.00000834 | 0.00000876 | 0.00000791 | 1,260,954,359.00 |
Jun 18 2024 | 0.00000837 | -0.00000079 | -8.62% | 0.00000917 | 0.00000918 | 0.00000807 | 1,614,794,127.00 |
Jun 17 2024 | 0.00000916 | 0.00 | 0.00% | 0.00000920 | 0.00000931 | 0.00000911 | 1,519,847,181.00 |
Jun 16 2024 | 0.00000916 | -0.00000077 | -7.75% | 0.00000993 | 0.00000993 | 0.00000886 | 1,517,977,765.00 |
Jun 15 2024 | 0.00000993 | 0.00000057 | 6.09% | 0.00000938 | 0.00001 | 0.00000867 | 1,475,163,514.00 |
Jun 14 2024 | 0.00000936 | -0.00000026 | -2.70% | 0.00000963 | 0.00000975 | 0.00000850 | 1,525,194,547.00 |
Jun 13 2024 | 0.00000962 | -0.00000031 | -3.12% | 0.00000994 | 0.00000994 | 0.00000850 | 1,587,861,569.00 |
Jun 12 2024 | 0.00000993 | -0.00000007 | -0.70% | 0.00001 | 0.00001 | 0.00000919 | 1,506,720,994.00 |
Jun 11 2024 | 0.00001 | -0.00000029 | -2.82% | 0.00001 | 0.00001 | 0.00000946 | 1,419,625,297.00 |
Jun 10 2024 | 0.00001 | -0.00000045 | -4.19% | 0.000011 | 0.000011 | 0.00000986 | 1,346,722,553.00 |
Jun 09 2024 | 0.000011 | 0.00000060 | 5.92% | 0.00001 | 0.000011 | 0.00001 | 1,283,101,067.00 |
Jun 08 2024 | 0.00001 | -0.00000032 | -3.06% | 0.00001 | 0.000011 | 0.00000978 | 1,353,341,336.00 |
Jun 07 2024 | 0.00001 | 0.00000029 | 2.85% | 0.00001 | 0.000011 | 0.00001 | 1,335,218,617.00 |
Jun 06 2024 | 0.00001 | -0.00000054 | -5.04% | 0.000011 | 0.000011 | 0.00001 | 1,279,212,233.00 |
Jun 05 2024 | 0.000011 | 0.00000060 | 5.93% | 0.00001 | 0.000011 | 0.00001 | 1,350,342,686.00 |
Jun 04 2024 | 0.00001 | -0.00000033 | -3.16% | 0.00001 | 0.000011 | 0.00000991 | 731,254,451.00 |
Jun 03 2024 | 0.00001 | 0.00000039 | 3.88% | 0.00001 | 0.000011 | 0.00000965 | 1,278,190,103.00 |
Jun 02 2024 | 0.00001 | -0.00000021 | -2.05% | 0.00001 | 0.000012 | 0.00000975 | 1,467,493,056.00 |
Jun 01 2024 | 0.00001 | -0.00000200 | -16.76% | 0.000012 | 0.000012 | 0.00000969 | 1,230,926,542.00 |
May 31 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000011 | 1,131,057,786.00 |
May 30 2024 | 0.000012 | -0.00000021 | -1.73% | 0.000012 | 0.000012 | 0.000012 | 1,219,733,245.00 |
May 29 2024 | 0.000012 | -0.00000005 | -0.41% | 0.000012 | 0.000012 | 0.000012 | 1,141,496,374.00 |
May 28 2024 | 0.000012 | -0.00000028 | -2.25% | 0.000012 | 0.000013 | 0.000012 | 1,142,261,682.00 |
May 27 2024 | 0.000012 | 0.00000030 | 2.47% | 0.000012 | 0.000013 | 0.000012 | 1,143,922,811.00 |
May 26 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000013 | 0.000012 | 1,124,717,448.00 |
May 25 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000012 | 0.000012 | 1,164,873,117.00 |
May 24 2024 | 0.000012 | 0.00000029 | 2.46% | 0.000012 | 0.000014 | 0.000012 | 1,300,880,244.00 |
May 23 2024 | 0.000012 | 0.00000011 | 0.94% | 0.000012 | 0.000013 | 0.000012 | 1,196,370,586.00 |
May 22 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000013 | 0.000012 | 1,163,187,439.00 |
May 21 2024 | 0.000012 | -0.00000019 | -1.61% | 0.000012 | 0.000013 | 0.000012 | 1,140,073,521.00 |
May 20 2024 | 0.000012 | 0.00000064 | 5.75% | 0.000011 | 0.000015 | 0.000011 | 1,406,206,723.00 |
May 19 2024 | 0.000011 | 0.00000100 | 10.37% | 0.00000965 | 0.000013 | 0.00000957 | 1,536,055,322.00 |
May 18 2024 | 0.00000964 | -0.00000034 | -3.41% | 0.00000997 | 0.00001 | 0.00000890 | 1,415,220,003.00 |
May 17 2024 | 0.00000998 | -0.00000002 | -0.20% | 0.00000999 | 0.000011 | 0.00000986 | 1,385,826,574.00 |
May 16 2024 | 0.00001 | 0.00000061 | 6.50% | 0.00000937 | 0.00001 | 0.00000936 | 1,288,626,929.00 |
May 15 2024 | 0.00000939 | 0.00000027 | 2.96% | 0.00000906 | 0.00000966 | 0.00000866 | 1,462,535,072.00 |
May 14 2024 | 0.00000912 | -0.00000033 | -3.49% | 0.00000946 | 0.00001 | 0.00000890 | 1,395,189,695.00 |
May 13 2024 | 0.00000945 | -0.00000042 | -4.26% | 0.00000984 | 0.000011 | 0.00000876 | 1,462,492,828.00 |
May 12 2024 | 0.00000987 | -0.00000023 | -2.28% | 0.00001 | 0.000011 | 0.00000940 | 1,405,924,844.00 |
May 11 2024 | 0.00001 | 0.00000033 | 3.38% | 0.00000975 | 0.000012 | 0.00000974 | 1,620,168,282.00 |
May 10 2024 | 0.00000977 | 0.00000020 | 2.09% | 0.00000957 | 0.00000993 | 0.00000950 | 1,375,414,414.00 |
May 09 2024 | 0.00000957 | -0.00000008 | -0.83% | 0.00000966 | 0.00001 | 0.00000952 | 1,428,125,671.00 |
May 08 2024 | 0.00000965 | -0.00000027 | -2.72% | 0.00000992 | 0.00001 | 0.00000959 | 1,383,162,778.00 |
May 07 2024 | 0.00000992 | 0.00000006 | 0.61% | 0.00000986 | 0.00001 | 0.00000930 | 1,516,952,522.00 |
May 06 2024 | 0.00000986 | -0.00000058 | -5.56% | 0.00001 | 0.000011 | 0.00000956 | 1,357,852,647.00 |
May 05 2024 | 0.00001 | -0.00000033 | -3.06% | 0.000011 | 0.000011 | 0.00001 | 1,254,596,153.00 |
May 04 2024 | 0.000011 | 0.00000032 | 3.06% | 0.00001 | 0.000011 | 0.00001 | 1,297,080,513.00 |
May 03 2024 | 0.00001 | -0.00000015 | -1.42% | 0.000011 | 0.000011 | 0.00000986 | 1,331,236,656.00 |
May 02 2024 | 0.000011 | -0.00000024 | -2.21% | 0.000011 | 0.000011 | 0.000011 | 1,277,013,263.00 |
May 01 2024 | 0.000011 | -0.00000031 | -2.78% | 0.000011 | 0.000011 | 0.00001 | 1,266,844,544.00 |
Apr 30 2024 | 0.000011 | 0.00000019 | 1.73% | 0.000011 | 0.000012 | 0.000011 | 1,277,171,257.00 |
Apr 29 2024 | 0.000011 | 0.00000011 | 1.01% | 0.000011 | 0.000011 | 0.000011 | 1,256,283,941.00 |
Apr 28 2024 | 0.000011 | 0.00000071 | 7.00% | 0.00001 | 0.000011 | 0.00001 | 1,253,029,663.00 |
Apr 27 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00001 | 0.000011 | 0.00001 | 1,286,999,707.00 |
Apr 26 2024 | 0.00001 | -0.00000051 | -4.81% | 0.00001 | 0.00001 | 0.00001 | 1,344,119,091.00 |
Apr 25 2024 | 0.000011 | -0.00000084 | -7.34% | 0.000011 | 0.000012 | 0.00000976 | 1,351,142,539.00 |
Apr 24 2024 | 0.000011 | 0.00000015 | 1.33% | 0.000011 | 0.000012 | 0.000011 | 1,202,872,830.00 |
Apr 23 2024 | 0.000011 | 0.00000029 | 2.63% | 0.000011 | 0.000013 | 0.00000980 | 1,354,576,311.00 |
Apr 22 2024 | 0.000011 | 0.00000037 | 3.48% | 0.000011 | 0.000011 | 0.00001 | 1,209,274,233.00 |
Apr 21 2024 | 0.000011 | -0.00000013 | -1.21% | 0.000011 | 0.000011 | 0.00000970 | 1,428,108,371.00 |
Apr 20 2024 | 0.000011 | -0.00000045 | -4.01% | 0.000011 | 0.000011 | 0.00000947 | 1,578,591,689.00 |
Apr 19 2024 | 0.000011 | 0.00000081 | 7.78% | 0.00001 | 0.00002 | 0.00000967 | 1,301,259,001.00 |
Apr 18 2024 | 0.00001 | 0.00000066 | 6.77% | 0.00000976 | 0.000012 | 0.00000974 | 1,278,805,712.00 |
Apr 17 2024 | 0.00000975 | -0.00000031 | -3.08% | 0.00001 | 0.000012 | 0.00000880 | 1,393,791,660.00 |
Apr 16 2024 | 0.00001 | -0.00000085 | -7.79% | 0.000011 | 0.000011 | 0.00000912 | 1,306,300,244.00 |
Apr 15 2024 | 0.000011 | 0.00000100 | 10.16% | 0.00000984 | 0.000012 | 0.00000982 | 1,293,272,899.00 |
Apr 14 2024 | 0.00000984 | 0.00000037 | 3.91% | 0.00000944 | 0.000011 | 0.00000901 | 1,488,944,173.00 |
Apr 13 2024 | 0.00000947 | -0.00000200 | -17.83% | 0.000011 | 0.000012 | 0.00000900 | 1,322,391,394.00 |
Apr 12 2024 | 0.000011 | -0.00000058 | -4.92% | 0.000012 | 0.000012 | 0.00001 | 1,247,119,819.00 |
Apr 11 2024 | 0.000012 | -0.00000015 | -1.26% | 0.000012 | 0.000012 | 0.000011 | 1,166,258,682.00 |
Apr 10 2024 | 0.000012 | -0.00000028 | -2.29% | 0.000012 | 0.000012 | 0.000011 | 1,059,202,280.00 |
Apr 09 2024 | 0.000012 | -0.00000073 | -5.63% | 0.000013 | 0.000013 | 0.000012 | 1,133,972,318.00 |
Apr 08 2024 | 0.000013 | 0.00000032 | 2.53% | 0.000013 | 0.000013 | 0.000012 | 1,175,302,166.00 |
Apr 07 2024 | 0.000013 | -0.00000053 | -4.02% | 0.000013 | 0.000013 | 0.000012 | 1,217,270,715.00 |
Apr 06 2024 | 0.000013 | -0.00000029 | -2.15% | 0.000013 | 0.000014 | 0.000013 | 1,203,195,148.00 |
Apr 05 2024 | 0.000013 | 0.00000100 | 8.25% | 0.000012 | 0.000014 | 0.000012 | 1,234,507,426.00 |
Apr 04 2024 | 0.000012 | -0.00000075 | -5.83% | 0.000012 | 0.000014 | 0.000011 | 834,275,624.00 |
Apr 03 2024 | 0.000013 | -0.00000013 | -1.00% | 0.000013 | 0.000014 | 0.000012 | 450,997,707.00 |
Apr 02 2024 | 0.000013 | -0.00000099 | -7.08% | 0.000014 | 0.000015 | 0.000012 | 825,179,230.00 |
Apr 01 2024 | 0.000014 | -0.00000400 | -22.46% | 0.000018 | 0.000018 | 0.000013 | 772,806,741.00 |
Mar 31 2024 | 0.000018 | -0.00000054 | -2.94% | 0.000018 | 0.000018 | 0.000017 | 585,444,117.00 |
Mar 30 2024 | 0.000018 | 0.00000089 | 5.10% | 0.000018 | 0.000019 | 0.000017 | 952,535,045.00 |