Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped AdaSwap | ASWUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000025 | -3.10% | 0.00000781 | 0.00000776 | 0.00000786 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000805 | 0.00000818 | 0.00000760 | 0.00000806 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:15:32 | 2,117,799.77 | 0.00000781 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,651.75 | 704,064,606.32 | ASW |
ASWUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASWUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00000806 | -0.00000058 | -6.71% | 0.00000864 | 0.00000866 | 0.00000801 | 1,636,636,151.00 |
Jun 25 2024 | 0.00000864 | 0.00000047 | 5.75% | 0.00000817 | 0.00000866 | 0.00000816 | 1,668,608,628.00 |
Jun 24 2024 | 0.00000817 | -0.00000057 | -6.52% | 0.00000875 | 0.00000878 | 0.00000796 | 1,605,022,598.00 |
Jun 23 2024 | 0.00000874 | 0.00000010 | 1.16% | 0.00000869 | 0.00000886 | 0.00000868 | 1,645,453,104.00 |
Jun 22 2024 | 0.00000864 | 0.00000046 | 5.62% | 0.00000814 | 0.00000864 | 0.00000814 | 1,602,108,951.00 |
Jun 21 2024 | 0.00000818 | 0.00000014 | 1.74% | 0.00000804 | 0.00000829 | 0.00000795 | 1,537,669,528.00 |
Jun 20 2024 | 0.00000804 | 0.00000001 | 0.12% | 0.00000803 | 0.00000805 | 0.00000799 | 1,637,430,529.00 |
Jun 19 2024 | 0.00000803 | -0.00000034 | -4.06% | 0.00000834 | 0.00000876 | 0.00000791 | 1,260,954,359.00 |
Jun 18 2024 | 0.00000837 | -0.00000079 | -8.62% | 0.00000917 | 0.00000918 | 0.00000807 | 1,614,794,127.00 |
Jun 17 2024 | 0.00000916 | 0.00 | 0.00% | 0.00000920 | 0.00000931 | 0.00000911 | 1,519,847,181.00 |
Jun 16 2024 | 0.00000916 | -0.00000077 | -7.75% | 0.00000993 | 0.00000993 | 0.00000886 | 1,517,977,765.00 |
Jun 15 2024 | 0.00000993 | 0.00000057 | 6.09% | 0.00000938 | 0.00001 | 0.00000867 | 1,475,163,514.00 |
Jun 14 2024 | 0.00000936 | -0.00000026 | -2.70% | 0.00000963 | 0.00000975 | 0.00000850 | 1,525,194,547.00 |
Jun 13 2024 | 0.00000962 | -0.00000031 | -3.12% | 0.00000994 | 0.00000994 | 0.00000850 | 1,587,861,569.00 |
Jun 12 2024 | 0.00000993 | -0.00000007 | -0.70% | 0.00001 | 0.00001 | 0.00000919 | 1,506,720,994.00 |
Jun 11 2024 | 0.00001 | -0.00000029 | -2.82% | 0.00001 | 0.00001 | 0.00000946 | 1,419,625,297.00 |
Jun 10 2024 | 0.00001 | -0.00000045 | -4.19% | 0.000011 | 0.000011 | 0.00000986 | 1,346,722,553.00 |
Jun 09 2024 | 0.000011 | 0.00000060 | 5.92% | 0.00001 | 0.000011 | 0.00001 | 1,283,101,067.00 |
Jun 08 2024 | 0.00001 | -0.00000032 | -3.06% | 0.00001 | 0.000011 | 0.00000978 | 1,353,341,336.00 |
Jun 07 2024 | 0.00001 | 0.00000029 | 2.85% | 0.00001 | 0.000011 | 0.00001 | 1,335,218,617.00 |
Jun 06 2024 | 0.00001 | -0.00000054 | -5.04% | 0.000011 | 0.000011 | 0.00001 | 1,279,212,233.00 |
Jun 05 2024 | 0.000011 | 0.00000060 | 5.93% | 0.00001 | 0.000011 | 0.00001 | 1,350,342,686.00 |
Jun 04 2024 | 0.00001 | -0.00000033 | -3.16% | 0.00001 | 0.000011 | 0.00000991 | 731,254,451.00 |
Jun 03 2024 | 0.00001 | 0.00000039 | 3.88% | 0.00001 | 0.000011 | 0.00000965 | 1,278,190,103.00 |
Jun 02 2024 | 0.00001 | -0.00000021 | -2.05% | 0.00001 | 0.000012 | 0.00000975 | 1,467,493,056.00 |
Jun 01 2024 | 0.00001 | -0.00000200 | -16.76% | 0.000012 | 0.000012 | 0.00000969 | 1,230,926,542.00 |
May 31 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000011 | 1,131,057,786.00 |
May 30 2024 | 0.000012 | -0.00000021 | -1.73% | 0.000012 | 0.000012 | 0.000012 | 1,219,733,245.00 |
May 29 2024 | 0.000012 | -0.00000005 | -0.41% | 0.000012 | 0.000012 | 0.000012 | 1,141,496,374.00 |
May 28 2024 | 0.000012 | -0.00000028 | -2.25% | 0.000012 | 0.000013 | 0.000012 | 1,142,261,682.00 |
May 27 2024 | 0.000012 | 0.00000030 | 2.47% | 0.000012 | 0.000013 | 0.000012 | 1,143,922,811.00 |
May 26 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000013 | 0.000012 | 1,124,717,448.00 |
May 25 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000012 | 0.000012 | 1,164,873,117.00 |