Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ATOMBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.00012400 | -0.00000500 | -3.89% | 0.00012850 | 0.00012850 | 0.00012370 | 376.00 |
| May 18 2024 | 0.00012850 | -0.00000100 | -0.77% | 0.00012930 | 0.00013050 | 0.00012810 | 385.00 |
| May 17 2024 | 0.00012980 | -0.00000060 | -0.46% | 0.00013070 | 0.00013220 | 0.00012860 | 642.00 |
| May 16 2024 | 0.00013040 | 0.00000300 | 2.35% | 0.00012740 | 0.00013040 | 0.00012590 | 1,351.00 |
| May 15 2024 | 0.00012740 | -0.00000500 | -3.79% | 0.00013220 | 0.00013240 | 0.00012720 | 604.00 |
| May 14 2024 | 0.00013190 | -0.00000200 | -1.49% | 0.00013340 | 0.00013580 | 0.00013190 | 587.00 |
| May 13 2024 | 0.00013380 | -0.00000400 | -2.89% | 0.00013800 | 0.00013830 | 0.00013380 | 512.00 |
| May 12 2024 | 0.00013820 | -0.00000200 | -1.43% | 0.00014000 | 0.00014140 | 0.00013820 | 411.00 |
| May 11 2024 | 0.00014010 | -0.00000200 | -1.41% | 0.00014210 | 0.00014340 | 0.00013970 | 409.00 |
| May 10 2024 | 0.00014210 | -0.00000200 | -1.38% | 0.00014470 | 0.00014540 | 0.00014180 | 491.00 |
| May 09 2024 | 0.00014450 | -0.00000500 | -3.34% | 0.00014840 | 0.00015090 | 0.00014360 | 636.00 |
| May 08 2024 | 0.00014970 | 0.00000500 | 3.47% | 0.00014310 | 0.00015100 | 0.00014260 | 1,128.00 |
| May 07 2024 | 0.00014420 | -0.00000100 | -0.69% | 0.00014570 | 0.00014720 | 0.00014250 | 685.00 |
| May 06 2024 | 0.00014540 | -0.00000030 | -0.21% | 0.00014520 | 0.00014860 | 0.00014450 | 671.00 |
| May 05 2024 | 0.00014570 | 0.00001000 | 7.35% | 0.00013610 | 0.00014750 | 0.00013590 | 1,190.00 |
| May 04 2024 | 0.00013610 | -0.00000300 | -2.15% | 0.00013940 | 0.00014070 | 0.00013590 | 680.00 |
| May 03 2024 | 0.00013950 | -0.00000700 | -4.79% | 0.00014640 | 0.00014780 | 0.00013930 | 1,267.00 |
| May 02 2024 | 0.00014620 | -0.00000300 | -2.01% | 0.00014960 | 0.00015700 | 0.00014550 | 2,345.00 |
| May 01 2024 | 0.00014950 | 0.00001000 | 7.19% | 0.00013950 | 0.00015030 | 0.00013760 | 2,731.00 |
| Apr 30 2024 | 0.00013910 | 0.00001100 | 8.61% | 0.00012760 | 0.00014080 | 0.00012610 | 1,223.00 |
| Apr 29 2024 | 0.00012780 | -0.00000200 | -1.54% | 0.00013020 | 0.00013030 | 0.00012750 | 825.00 |
| Apr 28 2024 | 0.00013000 | -0.00000200 | -1.51% | 0.00013230 | 0.00013310 | 0.00013000 | 661.00 |
| Apr 27 2024 | 0.00013230 | 0.00000200 | 1.54% | 0.00013060 | 0.00013330 | 0.00012820 | 2,078.00 |
| Apr 26 2024 | 0.00013000 | 0.00000090 | 0.70% | 0.00012900 | 0.00013130 | 0.00012740 | 737.00 |
| Apr 25 2024 | 0.00012910 | -0.00000200 | -1.53% | 0.00013060 | 0.00013200 | 0.00012860 | 774.00 |
| Apr 24 2024 | 0.00013070 | -0.00000050 | -0.38% | 0.00013110 | 0.00013350 | 0.00013000 | 732.00 |
| Apr 23 2024 | 0.00013120 | -0.00000200 | -1.50% | 0.00013340 | 0.00013820 | 0.00013010 | 2,688.00 |
| Apr 22 2024 | 0.00013330 | -0.00000090 | -0.67% | 0.00013460 | 0.00013680 | 0.00013290 | 1,488.00 |
| Apr 21 2024 | 0.00013420 | 0.00000040 | 0.30% | 0.00013360 | 0.00013560 | 0.00013210 | 750.00 |
| Apr 20 2024 | 0.00013380 | 0.00000600 | 4.69% | 0.00012770 | 0.00013420 | 0.00012770 | 499.00 |
| Apr 19 2024 | 0.00012780 | -0.00000100 | -0.77% | 0.00012940 | 0.00013000 | 0.00012650 | 775.00 |
| Apr 18 2024 | 0.00012920 | -0.00000200 | -1.52% | 0.00013120 | 0.00013290 | 0.00012890 | 755.00 |
| Apr 17 2024 | 0.00013130 | 0.00000300 | 2.34% | 0.00012810 | 0.00013410 | 0.00012660 | 1,450.00 |
| Apr 16 2024 | 0.00012830 | -0.00000010 | -0.08% | 0.00012810 | 0.00012930 | 0.00012610 | 643.00 |
| Apr 15 2024 | 0.00012840 | 0.00000010 | 0.08% | 0.00012690 | 0.00013100 | 0.00012480 | 1,321.00 |
| Apr 14 2024 | 0.00012830 | 0.00000300 | 2.38% | 0.00012610 | 0.00013220 | 0.00012400 | 7,192.00 |
| Apr 13 2024 | 0.00012580 | -0.00001400 | -9.99% | 0.00013920 | 0.00013960 | 0.00011850 | 5,556.00 |
| Apr 12 2024 | 0.00014010 | -0.00001300 | -8.49% | 0.00015350 | 0.00015360 | 0.00013230 | 4,241.00 |
| Apr 11 2024 | 0.00015310 | 0.00000040 | 0.26% | 0.00015300 | 0.00015420 | 0.00015160 | 128.00 |
| Apr 10 2024 | 0.00015270 | -0.00000400 | -2.55% | 0.00015690 | 0.00015700 | 0.00015250 | 350.00 |
| Apr 09 2024 | 0.00015680 | -0.00000060 | -0.38% | 0.00015770 | 0.00015920 | 0.00015620 | 230.00 |
| Apr 08 2024 | 0.00015740 | -0.00000200 | -1.25% | 0.00016010 | 0.00016010 | 0.00015630 | 205.00 |
| Apr 07 2024 | 0.00015980 | -0.00000100 | -0.62% | 0.00016090 | 0.00016170 | 0.00015860 | 359.00 |
| Apr 06 2024 | 0.00016110 | 0.00000040 | 0.25% | 0.00016070 | 0.00016260 | 0.00016030 | 1,689.00 |
| Apr 05 2024 | 0.00016070 | 0.00000000 | 0.00% | 0.00016140 | 0.00016270 | 0.00015920 | 1,244.00 |
| Apr 04 2024 | 0.00016070 | -0.00000400 | -2.44% | 0.00016410 | 0.00016800 | 0.00016040 | 1,240.00 |
| Apr 03 2024 | 0.00016420 | -0.00000400 | -2.38% | 0.00016760 | 0.00016920 | 0.00016250 | 919.00 |
| Apr 02 2024 | 0.00016780 | 0.00000060 | 0.36% | 0.00016690 | 0.00016910 | 0.00016570 | 1,608.00 |
| Apr 01 2024 | 0.00016720 | -0.00000500 | -2.90% | 0.00017230 | 0.00017520 | 0.00016620 | 1,592.00 |
| Mar 31 2024 | 0.00017220 | -0.00000400 | -2.27% | 0.00017600 | 0.00017650 | 0.00017160 | 605.00 |
| Mar 30 2024 | 0.00017600 | -0.00000400 | -2.23% | 0.00017860 | 0.00018340 | 0.00017560 | 653.00 |
| Mar 29 2024 | 0.00017950 | 0.00000500 | 2.87% | 0.00017360 | 0.00018110 | 0.00017130 | 1,037.00 |
| Mar 28 2024 | 0.00017400 | -0.00000800 | -4.40% | 0.00018130 | 0.00018180 | 0.00017230 | 1,124.00 |
| Mar 27 2024 | 0.00018180 | 0.00000700 | 4.02% | 0.00017450 | 0.00018430 | 0.00017020 | 1,532.00 |
| Mar 26 2024 | 0.00017430 | 0.00000020 | 0.11% | 0.00017430 | 0.00017590 | 0.00017170 | 1,325.00 |
| Mar 25 2024 | 0.00017410 | 0.00000100 | 0.58% | 0.00017250 | 0.00017700 | 0.00017240 | 1,438.00 |
| Mar 24 2024 | 0.00017270 | -0.00000500 | -2.82% | 0.00017710 | 0.00017880 | 0.00017250 | 1,294.00 |
| Mar 23 2024 | 0.00017720 | -0.00000100 | -0.56% | 0.00017890 | 0.00018000 | 0.00017560 | 1,316.00 |
| Mar 22 2024 | 0.00017860 | 0.00000080 | 0.45% | 0.00017760 | 0.00017880 | 0.00017310 | 3,336.00 |
| Mar 21 2024 | 0.00017780 | 0.00000500 | 2.90% | 0.00017310 | 0.00018050 | 0.00017260 | 1,840.00 |
| Mar 20 2024 | 0.00017270 | -0.00000200 | -1.14% | 0.00017560 | 0.00018110 | 0.00017240 | 1,702.00 |
| Mar 19 2024 | 0.00017490 | 0.00000080 | 0.46% | 0.00017330 | 0.00017940 | 0.00016870 | 2,224.00 |
| Mar 18 2024 | 0.00017410 | -0.00000500 | -2.79% | 0.00017880 | 0.00018070 | 0.00017250 | 1,417.00 |
| Mar 17 2024 | 0.00017940 | -0.00000200 | -1.11% | 0.00018250 | 0.00018380 | 0.00017790 | 1,340.00 |
| Mar 16 2024 | 0.00018090 | -0.00000050 | -0.28% | 0.00018190 | 0.00018610 | 0.00017420 | 1,478.00 |
| Mar 15 2024 | 0.00018140 | -0.00000900 | -4.73% | 0.00019210 | 0.00019210 | 0.00017940 | 3,087.00 |
| Mar 14 2024 | 0.00019030 | -0.00000100 | -0.52% | 0.00019310 | 0.00019430 | 0.00018570 | 1,588.00 |
| Mar 13 2024 | 0.00019140 | 0.00000400 | 2.13% | 0.00018750 | 0.00019230 | 0.00018360 | 1,235.00 |
| Mar 12 2024 | 0.00018770 | -0.00000200 | -1.05% | 0.00018980 | 0.00019200 | 0.00018330 | 1,406.00 |
| Mar 11 2024 | 0.00018990 | -0.00000100 | -0.52% | 0.00019110 | 0.00019730 | 0.00018620 | 1,510.00 |
| Mar 10 2024 | 0.00019090 | -0.00000400 | -2.05% | 0.00019540 | 0.00019640 | 0.00018780 | 1,993.00 |
| Mar 09 2024 | 0.00019530 | -0.00000070 | -0.36% | 0.00019650 | 0.00020350 | 0.00019520 | 2,095.00 |
| Mar 08 2024 | 0.00019600 | -0.00001200 | -5.78% | 0.00020820 | 0.00020860 | 0.00019040 | 3,212.00 |
| Mar 07 2024 | 0.00020770 | -0.00000700 | -3.26% | 0.00021580 | 0.00021930 | 0.00020280 | 2,068.00 |
| Mar 06 2024 | 0.00021470 | 0.00002800 | 15.00% | 0.00018820 | 0.00021620 | 0.00018270 | 2,478.00 |
| Mar 05 2024 | 0.00018670 | 0.00000500 | 2.75% | 0.00018190 | 0.00019960 | 0.00017860 | 4,000.00 |
| Mar 04 2024 | 0.00018170 | -0.00001100 | -5.70% | 0.00019270 | 0.00020050 | 0.00018070 | 3,818.00 |
| Mar 03 2024 | 0.00019300 | -0.00000300 | -1.53% | 0.00019630 | 0.00019850 | 0.00018320 | 2,007.00 |
| Mar 02 2024 | 0.00019580 | 0.00001100 | 5.94% | 0.00018640 | 0.00019590 | 0.00018630 | 7,631.00 |
| Mar 01 2024 | 0.00018510 | 0.00000100 | 0.54% | 0.00018460 | 0.00018600 | 0.00018080 | 1,883.00 |
| Feb 29 2024 | 0.00018390 | 0.00000040 | 0.22% | 0.00018250 | 0.00019600 | 0.00018070 | 3,539.00 |
| Feb 28 2024 | 0.00018350 | -0.00001300 | -6.61% | 0.00019650 | 0.00019770 | 0.00017870 | 5,975.00 |
| Feb 27 2024 | 0.00019660 | -0.00000800 | -3.92% | 0.00020400 | 0.00020680 | 0.00019140 | 4,289.00 |
| Feb 26 2024 | 0.00020430 | 0.00000400 | 2.00% | 0.00020010 | 0.00020920 | 0.00019980 | 688.00 |
| Feb 25 2024 | 0.00020020 | -0.00000090 | -0.45% | 0.00020180 | 0.00020230 | 0.00019810 | 926.00 |
| Feb 24 2024 | 0.00020110 | 0.00000500 | 2.55% | 0.00019630 | 0.00020670 | 0.00019320 | 1,792.00 |
| Feb 23 2024 | 0.00019570 | 0.00000500 | 2.62% | 0.00019090 | 0.00019680 | 0.00019070 | 1,246.00 |
| Feb 22 2024 | 0.00019120 | -0.00000200 | -1.04% | 0.00019260 | 0.00019360 | 0.00018960 | 1,768.00 |
| Feb 21 2024 | 0.00019290 | -0.00000500 | -2.52% | 0.00019810 | 0.00019810 | 0.00019200 | 776.00 |
| Feb 20 2024 | 0.00019840 | -0.00000900 | -4.34% | 0.00020730 | 0.00020740 | 0.00019540 | 1,161.00 |
