S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Cosmos Atom (Gate.io:ATOMBTC)
Cosmos Atom (Gate.io:ATOMBTC) Historical

ATOMBTC Cosmos Atom

0.000147

-0.00000270 (-1.81%)

11:25:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	Gate.io	3,319,645,955	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000270	-1.81%	0.00014680	0.00014660	0.00014700

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00014960	0.00015700	0.00014620	0.00014950	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:24:30	1.96	0.00014680	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.32758745	2,154.31	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00014950	0.00001000	7.19%	0.00013950	0.00015030	0.00013760	2,731.00
Apr 30 2024	0.00013910	0.00001100	8.61%	0.00012760	0.00014080	0.00012610	1,223.00
Apr 29 2024	0.00012780	-0.00000200	-1.54%	0.00013020	0.00013030	0.00012750	825.00
Apr 28 2024	0.00013000	-0.00000200	-1.51%	0.00013230	0.00013310	0.00013000	661.00
Apr 27 2024	0.00013230	0.00000200	1.54%	0.00013060	0.00013330	0.00012820	2,078.00
Apr 26 2024	0.00013000	0.00000090	0.70%	0.00012900	0.00013130	0.00012740	737.00
Apr 25 2024	0.00012910	-0.00000200	-1.53%	0.00013060	0.00013200	0.00012860	774.00
Apr 24 2024	0.00013070	-0.00000050	-0.38%	0.00013110	0.00013350	0.00013000	732.00
Apr 23 2024	0.00013120	-0.00000200	-1.50%	0.00013340	0.00013820	0.00013010	2,688.00
Apr 22 2024	0.00013330	-0.00000090	-0.67%	0.00013460	0.00013680	0.00013290	1,488.00
Apr 21 2024	0.00013420	0.00000040	0.30%	0.00013360	0.00013560	0.00013210	750.00
Apr 20 2024	0.00013380	0.00000600	4.69%	0.00012770	0.00013420	0.00012770	499.00
Apr 19 2024	0.00012780	-0.00000100	-0.77%	0.00012940	0.00013000	0.00012650	775.00
Apr 18 2024	0.00012920	-0.00000200	-1.52%	0.00013120	0.00013290	0.00012890	755.00
Apr 17 2024	0.00013130	0.00000300	2.34%	0.00012810	0.00013410	0.00012660	1,450.00
Apr 16 2024	0.00012830	-0.00000010	-0.08%	0.00012810	0.00012930	0.00012610	643.00
Apr 15 2024	0.00012840	0.00000010	0.08%	0.00012690	0.00013100	0.00012480	1,321.00
Apr 14 2024	0.00012830	0.00000300	2.38%	0.00012610	0.00013220	0.00012400	7,192.00
Apr 13 2024	0.00012580	-0.00001400	-9.99%	0.00013920	0.00013960	0.00011850	5,556.00
Apr 12 2024	0.00014010	-0.00001300	-8.49%	0.00015350	0.00015360	0.00013230	4,241.00
Apr 11 2024	0.00015310	0.00000040	0.26%	0.00015300	0.00015420	0.00015160	128.00
Apr 10 2024	0.00015270	-0.00000400	-2.55%	0.00015690	0.00015700	0.00015250	350.00
Apr 09 2024	0.00015680	-0.00000060	-0.38%	0.00015770	0.00015920	0.00015620	230.00
Apr 08 2024	0.00015740	-0.00000200	-1.25%	0.00016010	0.00016010	0.00015630	205.00
Apr 07 2024	0.00015980	-0.00000100	-0.62%	0.00016090	0.00016170	0.00015860	359.00
Apr 06 2024	0.00016110	0.00000040	0.25%	0.00016070	0.00016260	0.00016030	1,689.00
Apr 05 2024	0.00016070	0.00000000	0.00%	0.00016140	0.00016270	0.00015920	1,244.00
Apr 04 2024	0.00016070	-0.00000400	-2.44%	0.00016410	0.00016800	0.00016040	1,240.00
Apr 03 2024	0.00016420	-0.00000400	-2.38%	0.00016760	0.00016920	0.00016250	919.00
Apr 02 2024	0.00016780	0.00000060	0.36%	0.00016690	0.00016910	0.00016570	1,608.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions