Bubblefong Historical Data - BBFUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bubblefong (Gate.io:BBFUSDT)
Bubblefong (Gate.io:BBFUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bubblefong	BBFUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00394	-3.98%	0.09506	0.09455	0.09538

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09957	0.10828	0.09257	0.099	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:55:01	148.99	0.09506	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,889.84	162,536.35	BBF

BBFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BBFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.099	-0.0041	-3.98%	0.10392	0.125	0.09489	202,576.00
May 21 2024	0.1031	0.01594	18.29%	0.08617	0.1132	0.08508	253,276.00
May 20 2024	0.08716	0.00649	8.05%	0.07894	0.0885	0.0782	174,057.00
May 19 2024	0.08067	0.00061	0.76%	0.08005	0.08704	0.07504	196,005.00
May 18 2024	0.08006	0.00184	2.35%	0.0777	0.08602	0.07675	200,444.00
May 17 2024	0.07822	0.00319	4.25%	0.07784	0.08604	0.07551	122,142.00
May 16 2024	0.07503	-0.00333	-4.25%	0.07833	0.08999	0.07486	80,022.00
May 15 2024	0.07836	-0.0014	-1.76%	0.08169	0.090	0.07288	71,069.00
May 14 2024	0.07976	0.00188	2.41%	0.07839	0.090	0.07343	27,022.00
May 13 2024	0.07788	-0.00002	-0.03%	0.0781	0.08174	0.077	20,673.00
May 12 2024	0.0779	-0.00851	-9.85%	0.08637	0.08787	0.07378	110,461.00
May 11 2024	0.08641	0.00141	1.66%	0.0849	0.08948	0.0849	148,146.00
May 10 2024	0.085	-0.0023	-2.63%	0.0872	0.08944	0.084	43,688.00
May 09 2024	0.0873	-0.0015	-1.69%	0.0882	0.09105	0.084	55,583.00
May 08 2024	0.0888	-0.0016	-1.77%	0.0911	0.09303	0.0869	89,118.00
May 07 2024	0.0904	0.00278	3.17%	0.08746	0.0984	0.08741	61,151.00
May 06 2024	0.08762	-0.00463	-5.02%	0.09082	0.09082	0.08599	170,157.00
May 05 2024	0.09225	0.00584	6.76%	0.0864	0.0928	0.08503	157,562.00
May 04 2024	0.08641	-0.00042	-0.48%	0.08688	0.08987	0.08449	155,341.00
May 03 2024	0.08683	0.00249	2.95%	0.08402	0.08744	0.08376	186,702.00
May 02 2024	0.08434	-0.01226	-12.69%	0.09645	0.09763	0.0777	227,565.00
May 01 2024	0.0966	0.00872	9.92%	0.08771	0.09782	0.08691	172,832.00
Apr 30 2024	0.08788	-0.00426	-4.62%	0.09193	0.09229	0.08719	176,083.00
Apr 29 2024	0.09214	0.00341	3.84%	0.08885	0.0935	0.08788	180,675.00
Apr 28 2024	0.08873	-0.00239	-2.62%	0.09126	0.09251	0.0883	202,036.00
Apr 27 2024	0.09112	0.00237	2.67%	0.08941	0.09756	0.0883	199,807.00
Apr 26 2024	0.08875	-0.00485	-5.18%	0.09334	0.09707	0.08777	121,536.00
Apr 25 2024	0.0936	0.00012	0.13%	0.09347	0.09512	0.09036	154,023.00
Apr 24 2024	0.09348	0.00053	0.57%	0.09331	0.09991	0.09249	135,300.00
Apr 23 2024	0.09295	-0.0038	-3.93%	0.09692	0.09838	0.09136	159,257.00

See More Historical Prices »

Power Metals Corporatioin (QB)

BATM Advanced Communicat... (PK)

Mullet Money Mission

iShares USD Treasury Bon...

Direxion Daily 7 to 10 Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions