Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.BBFUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.04522 | -0.00513 | -10.19% | 0.0512 | 0.05198 | 0.04415 | 279,650.00 |
| Jun 18 2024 | 0.05035 | -0.00735 | -12.74% | 0.05769 | 0.05794 | 0.04943 | 141,971.00 |
| Jun 17 2024 | 0.0577 | -0.0081 | -12.31% | 0.0649 | 0.065 | 0.05623 | 102,348.00 |
| Jun 16 2024 | 0.0658 | 0.00546 | 9.05% | 0.0595 | 0.06629 | 0.05444 | 71,968.00 |
| Jun 15 2024 | 0.06034 | -0.00227 | -3.63% | 0.060 | 0.06102 | 0.05682 | 169,840.00 |
| Jun 14 2024 | 0.06261 | -0.00178 | -2.76% | 0.0645 | 0.06456 | 0.06147 | 71,651.00 |
| Jun 13 2024 | 0.06439 | 0.00089 | 1.40% | 0.0639 | 0.06471 | 0.06026 | 49,934.00 |
| Jun 12 2024 | 0.0635 | 0.0019 | 3.08% | 0.0619 | 0.06596 | 0.05971 | 154,955.00 |
| Jun 11 2024 | 0.0616 | -0.0024 | -3.75% | 0.06439 | 0.06531 | 0.0584 | 140,975.00 |
| Jun 10 2024 | 0.064 | -0.00076 | -1.17% | 0.06483 | 0.06704 | 0.06173 | 132,533.00 |
| Jun 09 2024 | 0.06476 | -0.00074 | -1.13% | 0.0658 | 0.08378 | 0.06432 | 206,657.00 |
| Jun 08 2024 | 0.0655 | -0.0001 | -0.15% | 0.06629 | 0.06652 | 0.060 | 184,854.00 |
| Jun 07 2024 | 0.0656 | -0.0038 | -5.48% | 0.06987 | 0.07126 | 0.06001 | 237,775.00 |
| Jun 06 2024 | 0.0694 | -0.00786 | -10.17% | 0.07742 | 0.08025 | 0.0679 | 219,125.00 |
| Jun 05 2024 | 0.07726 | 0.00473 | 6.52% | 0.07269 | 0.07999 | 0.06637 | 261,921.00 |
| Jun 04 2024 | 0.07253 | -0.00368 | -4.83% | 0.07572 | 0.07902 | 0.0703 | 209,946.00 |
| Jun 03 2024 | 0.07621 | 0.00125 | 1.67% | 0.07535 | 0.07724 | 0.07376 | 218,128.00 |
| Jun 02 2024 | 0.07496 | -0.0042 | -5.31% | 0.0794 | 0.08112 | 0.07452 | 200,068.00 |
| Jun 01 2024 | 0.07916 | -0.00204 | -2.51% | 0.08127 | 0.08237 | 0.07671 | 208,756.00 |
| May 31 2024 | 0.0812 | 0.00117 | 1.46% | 0.07999 | 0.08385 | 0.07231 | 210,774.00 |
| May 30 2024 | 0.08003 | -0.00178 | -2.18% | 0.08143 | 0.08445 | 0.07934 | 197,766.00 |
| May 29 2024 | 0.08181 | -0.00061 | -0.74% | 0.08244 | 0.08532 | 0.07991 | 185,486.00 |
| May 28 2024 | 0.08242 | 0.00082 | 1.00% | 0.08171 | 0.08899 | 0.0787 | 179,549.00 |
| May 27 2024 | 0.0816 | -0.01777 | -17.88% | 0.09955 | 0.09967 | 0.07855 | 220,973.00 |
| May 26 2024 | 0.09937 | 0.0081 | 8.87% | 0.09137 | 0.1014 | 0.08693 | 160,174.00 |
| May 25 2024 | 0.09127 | -0.00291 | -3.09% | 0.09746 | 0.1048 | 0.09042 | 193,785.00 |
| May 24 2024 | 0.09418 | 0.00221 | 2.40% | 0.09223 | 0.09571 | 0.0845 | 132,236.00 |
| May 23 2024 | 0.09197 | -0.00703 | -7.10% | 0.09957 | 0.10828 | 0.0913 | 178,842.00 |
| May 22 2024 | 0.099 | -0.0041 | -3.98% | 0.10392 | 0.125 | 0.09489 | 202,576.00 |
| May 21 2024 | 0.1031 | 0.01594 | 18.29% | 0.08617 | 0.1132 | 0.08508 | 253,276.00 |
| May 20 2024 | 0.08716 | 0.00649 | 8.05% | 0.07894 | 0.0885 | 0.0782 | 174,057.00 |
| May 19 2024 | 0.08067 | 0.00061 | 0.76% | 0.08005 | 0.08704 | 0.07504 | 196,005.00 |
| May 18 2024 | 0.08006 | 0.00184 | 2.35% | 0.0777 | 0.08602 | 0.07675 | 200,444.00 |
| May 17 2024 | 0.07822 | 0.00319 | 4.25% | 0.07784 | 0.08604 | 0.07551 | 122,142.00 |
| May 16 2024 | 0.07503 | -0.00333 | -4.25% | 0.07833 | 0.08999 | 0.07486 | 80,022.00 |
| May 15 2024 | 0.07836 | -0.0014 | -1.76% | 0.08169 | 0.090 | 0.07288 | 71,069.00 |
| May 14 2024 | 0.07976 | 0.00188 | 2.41% | 0.07839 | 0.090 | 0.07343 | 27,022.00 |
| May 13 2024 | 0.07788 | -0.00002 | -0.03% | 0.0781 | 0.08174 | 0.077 | 20,673.00 |
| May 12 2024 | 0.0779 | -0.00851 | -9.85% | 0.08637 | 0.08787 | 0.07378 | 110,461.00 |
| May 11 2024 | 0.08641 | 0.00141 | 1.66% | 0.0849 | 0.08948 | 0.0849 | 148,146.00 |
| May 10 2024 | 0.085 | -0.0023 | -2.63% | 0.0872 | 0.08944 | 0.084 | 43,688.00 |
| May 09 2024 | 0.0873 | -0.0015 | -1.69% | 0.0882 | 0.09105 | 0.084 | 55,583.00 |
| May 08 2024 | 0.0888 | -0.0016 | -1.77% | 0.0911 | 0.09303 | 0.0869 | 89,118.00 |
| May 07 2024 | 0.0904 | 0.00278 | 3.17% | 0.08746 | 0.0984 | 0.08741 | 61,151.00 |
| May 06 2024 | 0.08762 | -0.00463 | -5.02% | 0.09082 | 0.09082 | 0.08599 | 170,157.00 |
| May 05 2024 | 0.09225 | 0.00584 | 6.76% | 0.0864 | 0.0928 | 0.08503 | 157,562.00 |
| May 04 2024 | 0.08641 | -0.00042 | -0.48% | 0.08688 | 0.08987 | 0.08449 | 155,341.00 |
| May 03 2024 | 0.08683 | 0.00249 | 2.95% | 0.08402 | 0.08744 | 0.08376 | 186,702.00 |
| May 02 2024 | 0.08434 | -0.01226 | -12.69% | 0.09645 | 0.09763 | 0.0777 | 227,565.00 |
| May 01 2024 | 0.0966 | 0.00872 | 9.92% | 0.08771 | 0.09782 | 0.08691 | 172,832.00 |
| Apr 30 2024 | 0.08788 | -0.00426 | -4.62% | 0.09193 | 0.09229 | 0.08719 | 176,083.00 |
| Apr 29 2024 | 0.09214 | 0.00341 | 3.84% | 0.08885 | 0.0935 | 0.08788 | 180,675.00 |
| Apr 28 2024 | 0.08873 | -0.00239 | -2.62% | 0.09126 | 0.09251 | 0.0883 | 202,036.00 |
| Apr 27 2024 | 0.09112 | 0.00237 | 2.67% | 0.08941 | 0.09756 | 0.0883 | 199,807.00 |
| Apr 26 2024 | 0.08875 | -0.00485 | -5.18% | 0.09334 | 0.09707 | 0.08777 | 121,536.00 |
| Apr 25 2024 | 0.0936 | 0.00012 | 0.13% | 0.09347 | 0.09512 | 0.09036 | 154,023.00 |
| Apr 24 2024 | 0.09348 | 0.00053 | 0.57% | 0.09331 | 0.09991 | 0.09249 | 135,300.00 |
| Apr 23 2024 | 0.09295 | -0.0038 | -3.93% | 0.09692 | 0.09838 | 0.09136 | 159,257.00 |
| Apr 22 2024 | 0.09675 | 0.00014 | 0.14% | 0.09664 | 0.13059 | 0.09521 | 130,122.00 |
| Apr 21 2024 | 0.09661 | -0.00079 | -0.81% | 0.09689 | 0.10124 | 0.09071 | 158,301.00 |
| Apr 20 2024 | 0.0974 | 0.00028 | 0.29% | 0.09746 | 0.10451 | 0.09504 | 186,989.00 |
| Apr 19 2024 | 0.09712 | 0.00049 | 0.51% | 0.09743 | 0.10976 | 0.0939 | 155,533.00 |
| Apr 18 2024 | 0.09663 | 0.00107 | 1.12% | 0.09799 | 0.10674 | 0.09429 | 191,154.00 |
| Apr 17 2024 | 0.09556 | -0.00374 | -3.77% | 0.09928 | 0.10291 | 0.0927 | 166,354.00 |
| Apr 16 2024 | 0.0993 | -0.00364 | -3.54% | 0.1023 | 0.10378 | 0.09399 | 159,131.00 |
| Apr 15 2024 | 0.10294 | 0.00593 | 6.11% | 0.09654 | 0.10524 | 0.09227 | 192,548.00 |
| Apr 14 2024 | 0.09701 | 0.00801 | 9.00% | 0.08957 | 0.09852 | 0.08748 | 136,931.00 |
| Apr 13 2024 | 0.089 | 0.00262 | 3.03% | 0.085 | 0.10188 | 0.08369 | 129,132.00 |
| Apr 12 2024 | 0.08638 | -0.01737 | -16.74% | 0.10378 | 0.10428 | 0.07959 | 183,466.00 |
| Apr 11 2024 | 0.10375 | -0.00223 | -2.10% | 0.10595 | 0.10742 | 0.10333 | 115,053.00 |
| Apr 10 2024 | 0.10598 | -0.00158 | -1.47% | 0.10756 | 0.10999 | 0.10535 | 151,402.00 |
| Apr 09 2024 | 0.10756 | -0.00038 | -0.35% | 0.10805 | 0.110 | 0.10495 | 189,394.00 |
| Apr 08 2024 | 0.10794 | -0.01787 | -14.20% | 0.12478 | 0.12763 | 0.10764 | 201,845.00 |
| Apr 07 2024 | 0.12581 | -0.00247 | -1.93% | 0.12856 | 0.13222 | 0.12089 | 173,795.00 |
| Apr 06 2024 | 0.12828 | 0.01722 | 15.51% | 0.11165 | 0.1314 | 0.10015 | 174,279.00 |
| Apr 05 2024 | 0.11106 | -0.01117 | -9.14% | 0.12276 | 0.12994 | 0.10777 | 204,511.00 |
| Apr 04 2024 | 0.12223 | -0.00059 | -0.48% | 0.12211 | 0.12859 | 0.11004 | 154,260.00 |
| Apr 03 2024 | 0.12282 | 0.00535 | 4.55% | 0.11585 | 0.12994 | 0.10813 | 240,688.00 |
| Apr 02 2024 | 0.11747 | -0.02231 | -15.96% | 0.13891 | 0.15893 | 0.10715 | 221,238.00 |
| Apr 01 2024 | 0.13978 | -0.00229 | -1.61% | 0.14278 | 0.16107 | 0.13813 | 201,880.00 |
| Mar 31 2024 | 0.14207 | -0.05027 | -26.14% | 0.19121 | 0.19387 | 0.13887 | 157,561.00 |
| Mar 30 2024 | 0.19234 | 0.00103 | 0.54% | 0.19382 | 0.20114 | 0.185 | 115,817.00 |
| Mar 29 2024 | 0.19131 | -0.00029 | -0.15% | 0.191 | 0.2189 | 0.18551 | 150,446.00 |
| Mar 28 2024 | 0.1916 | -0.00243 | -1.25% | 0.19217 | 0.21195 | 0.18208 | 186,996.00 |
| Mar 27 2024 | 0.19403 | 0.04221 | 27.80% | 0.15164 | 0.21937 | 0.15142 | 222,430.00 |
| Mar 26 2024 | 0.15182 | -0.01782 | -10.50% | 0.16969 | 0.177 | 0.14647 | 211,249.00 |
| Mar 25 2024 | 0.16964 | 0.01073 | 6.75% | 0.16132 | 0.17235 | 0.1505 | 218,826.00 |
| Mar 24 2024 | 0.15891 | -0.00724 | -4.36% | 0.16661 | 0.16927 | 0.15358 | 218,358.00 |
| Mar 23 2024 | 0.16615 | 0.00739 | 4.65% | 0.15934 | 0.17754 | 0.1552 | 221,042.00 |
| Mar 22 2024 | 0.15876 | 0.00328 | 2.11% | 0.15527 | 0.17035 | 0.15239 | 183,466.00 |
