ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3,532.00
23.00
(0.66%)
Closed January 16 10:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,532.00
Bid
3,529.50
Ask
3,532.00
Volume
1,738
3,475.75 Day's Range 3,576.50
0.00 52 Week Range 0.00
Previous Close
3,509.00
Open
3,534.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
61,317p
VWAP
3,528.0031

DJSC Latest News

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 15/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 14/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 13/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 10/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 09/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 08/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 07/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 06/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 03/01/2025...

iShares PLC Euro STOXX Small DIST £ Net Asset Value(s)

iShares PLC Euro STOXX Small DIST £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EURO STOXX Small UCITS ETF EUR (Dist) 02/01/2025...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
245.09k
AMMAlmaden Minerals Ltd New
$ 0.125
(25.00%)
44.6k
KRNKarnalyte Resources Inc
$ 0.13
(23.81%)
38.5k
PNC.BPostmedia Network Canada Corp
$ 1.20
(16.50%)
1.5k
TVA.BTVA Group Inc
$ 0.93
(16.25%)
1.6k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
5k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
132.31k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
154.03k
OPTOptiva Inc
$ 5.20
(-17.98%)
1.9k
ELREastern Platinum Limited
$ 0.125
(-16.67%)
108.73k
ENBEnbridge Inc
$ 63.35
(-0.24%)
9.72M
TDToronto Dominion Bank
$ 79.61
(0.38%)
9.51M
WNDRWonderFi Technologies Inc
$ 0.33
(11.86%)
9.2M
CNQCanadian Natural Resources Ltd
$ 44.32
(-1.82%)
9M
TRPTC Energy Corporation
$ 66.42
(-1.10%)
7.59M

Discussion

View Full Feed
FFFacts FFFacts 23 seconds ago
Spot on. Absolutely no reason to do this presentation especially during this time. Why I call him a stupid loud mouth.
FNMA
GrantHorvat1 GrantHorvat1 37 seconds ago
Nice!
GVSI
nowwhat2 nowwhat2 1 minute ago
Gee uh boy......Wow.....Well, uh......hmmmmmm


https://investorshub.advfn.com/uimage/uploads/2025/1/16/oebtuxrp_!_16_HYPER_TRUMP_in_4_days.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/16/esdluxrp_!_16_hyper_ATH_930am_AT_MENTION
XRPUSD
KILLAZILLA KILLAZILLA 2 minutes ago
That was VER poor taste. But, since it's a POS SCAM RUN BY LYING GRIFTERS I wouldn't expect ANYTHING less as they have NO taste at all....

EVEN IF SCAMBOARDS ACTUALLY EXISTS....

WHICH WE ALL KNOW they DONT!!!
XERI
Sheepdog Sheepdog 2 minutes ago
Everyone knows OTC is the wild west Total lie. Not everyone knows there is zero value and they are all scams to be played back and forth by scammers. The proof? All of the press releases by the scams. If everybody knew they were just lies, there would be no "fresh blood" coming in. I venture th
GCAN
IceCold8 IceCold8 2 minutes ago
https://x.com/MatthewJordanS8/status/1880047911322681670
CGAC
delerious1 delerious1 3 minutes ago
# 2 Breakout Boards
# 7 Most Read Boards
# 1 Recently Active Boards
# 8 Most Posted Boards Today
GVSI
rich2 rich2 4 minutes ago
Just checked, on all boards; breakout board, most read, most active, most posted( EVERYDAY FOR OVER 3 MONTHS, sometimes like today all of them.)

Low volume, but the but to sell ratio looked great; all buys no sells

If we get a hiccup on new news will that mean NBRI migh
NBRI
TenKay TenKay 4 minutes ago
One small correction if I may....

"It was a massive issuance of convertible shares priced @ .0001"

The Pref B were issued at a cost basis of $0.00001 per common share. They make 10X at $0.0001.

But what is a another zero between friends ;-)
HMBL
Bothshallrow1 Bothshallrow1 4 minutes ago
Thank you
GVSI
Dspetry Dspetry 5 minutes ago
NRS 78.029 Procedure to submit replacement page to Secretary of State before actual filing of record. Before the issuance of stock an incorporator, and after the issuance of stock an officer, of a corporation may authorize the Secretary of State in writing to replace any page of a record submitted
HPNN
layton layton 5 minutes ago
If you bought GCAN in 2021, you would be down -97.5103734439834%
GCAN
chazzy1 chazzy1 5 minutes ago
LocWolf, actually, my point was that, if there is anyone capable of making something happen, it would be Alan. But I tend to agree that, at this late stage of the game, and if we do not see an 8k soon, the odds for an HDC resurgence diminish with each passing day. However, given Alan's resorcefulnes
HDVY
aredrooster aredrooster 6 minutes ago
Why not?
AVXL
mudturtle mudturtle 7 minutes ago
Riding GIS with you.
GIS
delerious1 delerious1 7 minutes ago
approaching a new 52 week high
HBARUSD
FFFacts FFFacts 8 minutes ago
You dont need to slow anything. You are clueless and have bipolar disorder..
FNMA
cottonisking cottonisking 8 minutes ago
Finance
Bank of America tops estimates on better-than-expected investment banking, interest income
Published Thu, Jan 16 20256:15 AM ESTUpdated Thu, Jan 16 20259:57 AM EST
thumbnail
Hugh Son
@hugh_son
WATCH LIVE
Key Points
Bank of America on Th
LEHNQ
vdog1776 vdog1776 9 minutes ago
You don’t own any so why would it make a difference to you?? Ohh that’s right you’re here to help others not invest!!! Please!
VXIT
weedtrader420 weedtrader420 9 minutes ago
🤑🤑🤑🚀
ISPC
NebraskaOTC NebraskaOTC 10 minutes ago
cEo nO sCaM
mE lOvE mE sHeArS oF vXiT
:-D
VXIT
RMS555 RMS555 10 minutes ago
Form 144/A submitted to the SEC shows that B**** M***** offered to sell, or sold, 100 million shares @ .001. I did not submit that form, which is official (under penalty of perjury), to the SEC. I did not buy those shares either. Here is the link to the form: https://www.otcmarkets.com/filing/html?i
NNRX
fuagf fuagf 10 minutes ago
Don't think so. Was more saying what we say this minute could change the next.
rocketeer357 rocketeer357 10 minutes ago
" benefit of the doubt" is the key phrase. And yes, Stearns has earned it in Houston, Milwaukee and New York. 

I don't think Soto will be the next Trout, ie, a top 3 MLB player mired on a team that can't make the playoffs and consummates some of the worst deals possible year after yea

Your Recent History

Delayed Upgrade Clock