S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bancor (Gate.io:BNTETH)
Bancor (Gate.io:BNTETH) Historical

BNTETH Bancor

0.000237

0.00 (0.00%)

19:02:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTETH	Gate.io	96,653,674	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000237	0.000236	0.000237

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000237	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000237	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BNT	BNTEUR	BNTGBP	BNTBTC

BNTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000237	0.00000002	0.01%	0.000236	0.000238	0.000234	14,623.00
May 18 2024	0.000237	0.00000054	0.23%	0.000237	0.000238	0.000234	13,930.00
May 17 2024	0.000236	-0.00000400	-1.67%	0.00024	0.00024	0.000236	14,965.00
May 16 2024	0.00024	0.00001	4.36%	0.00023	0.000241	0.00023	15,140.00
May 15 2024	0.000229	0.00000200	0.88%	0.000227	0.000231	0.000226	15,247.00
May 14 2024	0.000227	0.00000052	0.23%	0.000227	0.000231	0.000226	14,785.00
May 13 2024	0.000227	-0.00000072	-0.32%	0.000228	0.000231	0.000225	14,083.00
May 12 2024	0.000227	-0.00000400	-1.73%	0.000232	0.000232	0.000227	14,504.00
May 11 2024	0.000232	-0.00000600	-2.53%	0.000237	0.000238	0.000232	14,441.00
May 10 2024	0.000237	0.00000400	1.71%	0.000234	0.000238	0.000232	12,460.00
May 09 2024	0.000234	0.00000300	1.30%	0.000231	0.000235	0.000231	15,211.00
May 08 2024	0.000231	0.00000200	0.87%	0.000229	0.000235	0.000225	15,189.00
May 07 2024	0.000229	0.00000100	0.44%	0.000228	0.000231	0.000226	14,236.00
May 06 2024	0.000228	0.00000300	1.33%	0.000225	0.000229	0.000222	14,621.00
May 05 2024	0.000225	0.00000005	0.02%	0.000224	0.000225	0.000222	14,212.00
May 04 2024	0.000225	0.00000028	0.12%	0.000225	0.000228	0.000223	14,469.00
May 03 2024	0.000225	-0.00000100	-0.44%	0.000225	0.000226	0.000222	15,333.00
May 02 2024	0.000226	0.00000300	1.35%	0.000222	0.000226	0.000221	14,901.00
May 01 2024	0.000222	0.00000200	0.91%	0.000219	0.000222	0.000217	15,986.00
Apr 30 2024	0.00022	0.00000300	1.38%	0.000216	0.00022	0.000215	15,690.00
Apr 29 2024	0.000217	0.00000100	0.46%	0.000216	0.000219	0.000215	14,162.00
Apr 28 2024	0.000216	-0.00000400	-1.82%	0.00022	0.000221	0.000215	13,906.00
Apr 27 2024	0.00022	-0.00000700	-3.08%	0.000227	0.000228	0.000219	14,554.00
Apr 26 2024	0.000227	0.00000003	0.01%	0.000227	0.000228	0.000223	14,390.00
Apr 25 2024	0.000227	-0.00000400	-1.73%	0.000231	0.000232	0.000225	14,092.00
Apr 24 2024	0.000231	0.00000083	0.36%	0.000229	0.000236	0.000228	16,548.00
Apr 23 2024	0.00023	-0.00000600	-2.54%	0.000235	0.000236	0.000228	13,815.00
Apr 22 2024	0.000236	0.00000700	3.05%	0.000229	0.000236	0.000229	13,766.00
Apr 21 2024	0.000229	-0.00000400	-1.71%	0.000233	0.000233	0.000227	13,862.00
Apr 20 2024	0.000234	0.00000300	1.30%	0.000231	0.000236	0.00023	14,313.00

See More Historical Prices »

Diversified Fixed Income...

Corevalues Alpha Greater...

TransGlobal Assets (PK)

Spirit Realty Capital

Northrop Grumman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions