S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
BOND (Gate.io:BONDETH)
BOND (Gate.io:BONDETH) Historical

BONDETH BOND

0.00088

0.00 (0.00%)

11:22:14 - Realtime Data

BONDETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.00088	0.00	0.00%	0.00088	0.0009	0.00087	2,067.00
Jun 05 2024	0.00088	-0.00002	-2.22%	0.0009	0.00091	0.00088	2,195.00
Jun 04 2024	0.0009	0.00003	3.45%	0.00087	0.0009	0.00087	1,210.00
Jun 03 2024	0.00087	0.00001	1.16%	0.00087	0.00091	0.00085	2,128.00
Jun 02 2024	0.00086	-0.00002	-2.27%	0.00088	0.00091	0.00085	2,301.00
Jun 01 2024	0.00088	0.00	0.00%	0.00089	0.00091	0.00087	2,190.00
May 31 2024	0.00088	-0.00001	-1.12%	0.00088	0.0009	0.00087	1,959.00
May 30 2024	0.00089	0.00	0.00%	0.00088	0.00091	0.00087	2,338.00
May 29 2024	0.00089	0.00	0.00%	0.00089	0.00095	0.00088	1,886.00
May 28 2024	0.00089	0.00002	2.30%	0.00088	0.00091	0.00086	2,189.00
May 27 2024	0.00087	0.00004	4.82%	0.00083	0.00089	0.0008	2,398.00
May 26 2024	0.00083	-0.00002	-2.35%	0.00085	0.00085	0.00081	2,272.00
May 25 2024	0.00085	-0.00001	-1.16%	0.00086	0.00088	0.00085	2,232.00
May 24 2024	0.00086	0.00003	3.61%	0.00083	0.00087	0.00082	2,398.00
May 23 2024	0.00083	-0.00001	-1.19%	0.00084	0.00086	0.00079	2,379.00
May 22 2024	0.00084	0.00	0.00%	0.00085	0.00085	0.00083	2,056.00
May 21 2024	0.00084	-0.00004	-4.55%	0.00088	0.00088	0.00083	2,146.00
May 20 2024	0.00088	-0.00006	-6.38%	0.00094	0.00101	0.00087	3,148.00
May 19 2024	0.00094	-0.00002	-2.08%	0.00096	0.00097	0.00093	2,461.00
May 18 2024	0.00096	-0.00002	-2.04%	0.00097	0.00099	0.00095	2,572.00
May 17 2024	0.00098	-0.00003	-2.97%	0.00101	0.00101	0.00097	1,990.00
May 16 2024	0.00101	0.00003	3.06%	0.00098	0.00101	0.00095	2,335.00
May 15 2024	0.00098	0.00003	3.16%	0.00096	0.001	0.00095	2,574.00
May 14 2024	0.00095	-0.00002	-2.06%	0.00097	0.00099	0.00095	2,602.00
May 13 2024	0.00097	-0.00001	-1.02%	0.00098	0.00101	0.00094	2,475.00
May 12 2024	0.00098	-0.00004	-3.92%	0.00102	0.00105	0.00098	2,466.00
May 11 2024	0.00102	-0.00001	-0.97%	0.00103	0.00107	0.00102	2,458.00
May 10 2024	0.00103	-0.00002	-1.90%	0.00105	0.00105	0.00102	2,503.00
May 09 2024	0.00105	0.00005	5.00%	0.001	0.00107	0.001	2,229.00
May 08 2024	0.001	-0.00001	-0.99%	0.00101	0.00103	0.00098	2,762.00
May 07 2024	0.00101	0.00001	1.00%	0.001	0.00104	0.00099	2,279.00
May 06 2024	0.001	-0.00002	-1.96%	0.00101	0.00102	0.00098	2,313.00
May 05 2024	0.00102	0.00005	5.15%	0.00097	0.00103	0.00094	2,579.00
May 04 2024	0.00097	0.00001	1.04%	0.00096	0.00097	0.00095	2,677.00
May 03 2024	0.00096	0.00	0.00%	0.00097	0.00098	0.00095	2,378.00
May 02 2024	0.00096	0.00005	5.49%	0.00091	0.00097	0.0009	2,911.00
May 01 2024	0.00091	0.00001	1.11%	0.0009	0.00092	0.00088	2,807.00
Apr 30 2024	0.0009	-0.00002	-2.17%	0.00092	0.00093	0.00088	2,536.00
Apr 29 2024	0.00092	0.00002	2.22%	0.00092	0.00093	0.00088	2,368.00
Apr 28 2024	0.0009	0.00002	2.27%	0.00088	0.00094	0.00087	2,648.00
Apr 27 2024	0.00088	-0.00003	-3.30%	0.00091	0.00093	0.00088	2,372.00
Apr 26 2024	0.00091	-0.00001	-1.09%	0.00093	0.00093	0.00091	2,277.00
Apr 25 2024	0.00092	0.00	0.00%	0.00092	0.00094	0.0009	2,154.00
Apr 24 2024	0.00092	-0.00005	-5.15%	0.00097	0.00099	0.00092	1,426.00
Apr 23 2024	0.00097	-0.00001	-1.02%	0.00098	0.00099	0.00096	2,005.00
Apr 22 2024	0.00098	0.00001	1.03%	0.00097	0.00099	0.00096	2,411.00
Apr 21 2024	0.00097	-0.00002	-2.02%	0.00099	0.00099	0.00095	3,005.00
Apr 20 2024	0.00099	0.00007	7.61%	0.00092	0.00099	0.00092	2,766.00
Apr 19 2024	0.00092	0.00001	1.10%	0.00092	0.00094	0.00089	2,449.00
Apr 18 2024	0.00091	-0.00002	-2.15%	0.00093	0.00094	0.0009	2,665.00
Apr 17 2024	0.00093	-0.00002	-2.11%	0.00095	0.00095	0.00091	2,699.00
Apr 16 2024	0.00095	0.00002	2.15%	0.00092	0.00096	0.00091	2,713.00
Apr 15 2024	0.00093	-0.00002	-2.11%	0.00095	0.00098	0.00091	2,212.00
Apr 14 2024	0.00095	0.00001	1.06%	0.00094	0.00098	0.00092	1,726.00
Apr 13 2024	0.00094	-0.00015	-13.76%	0.00108	0.00109	0.00085	640.00
Apr 12 2024	0.00109	-0.00009	-7.63%	0.00118	0.00119	0.00105	647.00
Apr 11 2024	0.00118	0.00	0.00%	0.00117	0.00119	0.00114	376.00
Apr 10 2024	0.00118	-0.00006	-4.84%	0.00123	0.00124	0.00116	396.00
Apr 09 2024	0.00124	0.00003	2.48%	0.00121	0.00125	0.00121	659.00
Apr 08 2024	0.00121	-0.00008	-6.20%	0.00128	0.00131	0.00121	1,428.00
Apr 07 2024	0.00129	-0.00005	-3.73%	0.00134	0.00138	0.00129	1,723.00
Apr 06 2024	0.00134	-0.00001	-0.74%	0.00134	0.00137	0.00131	1,813.00
Apr 05 2024	0.00135	-0.00001	-0.74%	0.00137	0.0014	0.00132	1,441.00
Apr 04 2024	0.00136	0.00005	3.82%	0.00131	0.00138	0.0013	1,587.00
Apr 03 2024	0.00131	-0.00008	-5.76%	0.00138	0.00138	0.00128	1,631.00
Apr 02 2024	0.00139	0.00014	11.20%	0.00124	0.0014	0.00123	992.00
Apr 01 2024	0.00125	0.00	0.00%	0.00125	0.00126	0.00122	365.00
Mar 31 2024	0.00125	-0.00003	-2.34%	0.00128	0.0013	0.00125	334.00
Mar 30 2024	0.00128	-0.00004	-3.03%	0.00132	0.00133	0.00128	364.00
Mar 29 2024	0.00132	-0.00009	-6.38%	0.00141	0.00142	0.00131	473.00
Mar 28 2024	0.00141	0.00005	3.68%	0.00139	0.00178	0.00134	1,591.00
Mar 27 2024	0.00136	0.00011	8.80%	0.00125	0.00137	0.00121	1,007.00
Mar 26 2024	0.00125	0.00004	3.31%	0.00122	0.00129	0.00121	517.00
Mar 25 2024	0.00121	-0.00004	-3.20%	0.00125	0.00126	0.00119	641.00
Mar 24 2024	0.00125	0.00002	1.63%	0.00123	0.00128	0.00122	585.00
Mar 23 2024	0.00123	0.00001	0.82%	0.00122	0.00124	0.00122	505.00
Mar 22 2024	0.00122	0.00007	6.09%	0.00115	0.00122	0.00114	682.00
Mar 21 2024	0.00115	-0.00004	-3.36%	0.00119	0.00119	0.00115	505.00
Mar 20 2024	0.00119	-0.00007	-5.56%	0.00127	0.00127	0.00118	728.00
Mar 19 2024	0.00126	0.0001	8.62%	0.00116	0.00128	0.00107	2,059.00
Mar 18 2024	0.00116	-0.00006	-4.92%	0.00122	0.00123	0.00115	816.00
Mar 17 2024	0.00122	-0.00002	-1.61%	0.00131	0.0014	0.00121	2,340.00
Mar 16 2024	0.00124	0.00003	2.48%	0.00121	0.00144	0.00119	2,793.00
Mar 15 2024	0.00121	0.00	0.00%	0.00121	0.00123	0.00116	1,315.00
Mar 14 2024	0.00121	0.00004	3.42%	0.00121	0.00125	0.00114	977.00
Mar 13 2024	0.00117	-0.00004	-3.31%	0.00121	0.00121	0.00113	853.00
Mar 12 2024	0.00121	0.00012	11.01%	0.00109	0.00125	0.00108	2,120.00
Mar 11 2024	0.00109	0.00003	2.83%	0.00107	0.00115	0.00103	1,503.00
Mar 10 2024	0.00106	-0.00001	-0.93%	0.00108	0.00109	0.00102	787.00
Mar 09 2024	0.00107	0.00002	1.90%	0.00106	0.00113	0.00105	529.00

Riba Mundo Tecnologia

Future Path 529 JPMorgan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions