Cobak Token Historical Data - CBKETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Cobak Token (Gate.io:CBKETH)
Cobak Token (Gate.io:CBKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cobak Token	CBKETH	Gate.io	63,297,766	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-1.13%	0.000262	0.00026	0.000266

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000264	0.000264	0.000262	0.000265	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:30:10	26.83	0.000262	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.516326	1,962.08	CBK	CBKEUR	CBKGBP	CBKBTC

CBKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CBKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000265	0.00000600	2.32%	0.000258	0.000266	0.000258	12,302.00
May 15 2024	0.000259	0.00000200	0.78%	0.000257	0.00026	0.000254	12,884.00
May 14 2024	0.000257	0.00000200	0.78%	0.000254	0.000259	0.000251	14,266.00
May 13 2024	0.000255	-0.00000500	-1.92%	0.00026	0.00026	0.000247	14,223.00
May 12 2024	0.00026	-0.00000500	-1.89%	0.000266	0.000266	0.00026	13,664.00
May 11 2024	0.000265	-0.00000300	-1.12%	0.000268	0.000276	0.000263	12,780.00
May 10 2024	0.000268	0.00000300	1.13%	0.000265	0.000275	0.000264	11,640.00
May 09 2024	0.000265	-0.00000300	-1.12%	0.000267	0.000269	0.000263	12,193.00
May 08 2024	0.000268	0.00000200	0.75%	0.000266	0.000272	0.000263	12,824.00
May 07 2024	0.000266	0.00000600	2.31%	0.00026	0.000266	0.000259	12,516.00
May 06 2024	0.00026	0.00000700	2.77%	0.000253	0.000261	0.000247	12,708.00
May 05 2024	0.000253	0.00	0.00%	0.000253	0.000255	0.00025	13,238.00
May 04 2024	0.000253	0.00000200	0.80%	0.000251	0.000254	0.000249	12,958.00
May 03 2024	0.000251	-0.00000500	-1.95%	0.000256	0.000257	0.000249	13,397.00
May 02 2024	0.000256	0.00000400	1.59%	0.000255	0.000258	0.000248	14,073.00
May 01 2024	0.000252	-0.00000300	-1.18%	0.000255	0.000255	0.000246	13,963.00
Apr 30 2024	0.000255	0.00000400	1.59%	0.000251	0.00026	0.000249	13,149.00
Apr 29 2024	0.000251	-0.00000100	-0.40%	0.000253	0.000257	0.000248	12,589.00
Apr 28 2024	0.000252	-0.00000400	-1.56%	0.000256	0.000257	0.000248	12,078.00
Apr 27 2024	0.000256	-0.00000900	-3.40%	0.000265	0.000265	0.000252	12,639.00
Apr 26 2024	0.000265	0.00001	3.92%	0.000255	0.000272	0.000253	12,746.00
Apr 25 2024	0.000255	-0.00000100	-0.39%	0.000257	0.000259	0.000248	13,050.00
Apr 24 2024	0.000256	-0.00000400	-1.54%	0.000259	0.000265	0.000255	12,214.00
Apr 23 2024	0.00026	-0.00000600	-2.26%	0.000266	0.000288	0.000258	12,192.00
Apr 22 2024	0.000266	0.00000200	0.76%	0.000264	0.000272	0.00026	12,916.00
Apr 21 2024	0.000264	0.00	0.00%	0.000264	0.000274	0.000262	11,867.00
Apr 20 2024	0.000264	0.00001	3.94%	0.000258	0.000268	0.000254	13,580.00
Apr 19 2024	0.000254	0.00	0.00%	0.000256	0.000263	0.000252	13,029.00
Apr 18 2024	0.000254	0.00	0.00%	0.000253	0.000256	0.000244	13,144.00
Apr 17 2024	0.000254	0.00000400	1.60%	0.000249	0.000257	0.000247	12,659.00

See More Historical Prices »

NextEra Energy Partners

Vontobel Financial Produ...

Eredene Capital

INTESA SANPAOLO

Argosy Minerals (PK)

Olive Resource Capital

Ethereum Chain Token

Roundhill S&p Global Lux...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions