Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CHEELEE | CHEELUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.426 | 2.04% | 21.27 | 21.26 | 21.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.84 | 21.28 | 20.68 | 20.84 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:27:12 | 1.12 | 21.27 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
85,473.58 | 4,072.90 | CHEEL |
CHEELUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHEELUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 20.84 | 0.120 | 0.56% | 20.72 | 20.88 | 20.27 | 7,429.00 |
Jun 03 2024 | 20.73 | 0.510 | 2.51% | 20.22 | 20.74 | 20.19 | 5,933.00 |
Jun 02 2024 | 20.22 | -0.150 | -0.74% | 20.35 | 20.42 | 20.13 | 5,536.00 |
Jun 01 2024 | 20.37 | 0.110 | 0.52% | 20.31 | 20.52 | 20.12 | 5,944.00 |
May 31 2024 | 20.27 | -0.100 | -0.50% | 20.38 | 20.49 | 20.03 | 4,132.00 |
May 30 2024 | 20.37 | 0.00 | 0.01% | 20.36 | 20.55 | 20.25 | 5,344.00 |
May 29 2024 | 20.36 | 0.140 | 0.71% | 20.20 | 20.78 | 20.14 | 5,406.00 |
May 28 2024 | 20.22 | -0.290 | -1.39% | 20.54 | 20.61 | 20.03 | 6,385.00 |
May 27 2024 | 20.51 | 0.160 | 0.78% | 20.28 | 20.62 | 20.17 | 5,925.00 |
May 26 2024 | 20.35 | -0.030 | -0.15% | 20.36 | 20.49 | 20.06 | 4,695.00 |
May 25 2024 | 20.38 | 0.010 | 0.04% | 20.31 | 20.47 | 20.15 | 6,039.00 |
May 24 2024 | 20.37 | 0.230 | 1.15% | 20.16 | 20.49 | 19.73 | 4,652.00 |
May 23 2024 | 20.14 | -0.050 | -0.25% | 20.14 | 20.40 | 20.11 | 6,332.00 |
May 22 2024 | 20.19 | -0.070 | -0.37% | 20.25 | 20.46 | 20.04 | 7,143.00 |
May 21 2024 | 20.26 | 0.710 | 3.64% | 19.52 | 20.53 | 19.52 | 5,291.00 |
May 20 2024 | 19.55 | 0.570 | 3.00% | 19.00 | 19.60 | 18.88 | 5,285.00 |
May 19 2024 | 18.98 | -0.170 | -0.87% | 19.22 | 19.26 | 18.87 | 7,647.00 |
May 18 2024 | 19.15 | -0.020 | -0.09% | 19.15 | 19.26 | 18.93 | 5,683.00 |
May 17 2024 | 19.16 | 0.380 | 2.00% | 18.82 | 19.18 | 18.69 | 5,951.00 |
May 16 2024 | 18.79 | -0.210 | -1.10% | 19.01 | 19.15 | 18.62 | 6,355.00 |
May 15 2024 | 19.00 | 0.710 | 3.87% | 18.37 | 19.15 | 18.23 | 5,492.00 |
May 14 2024 | 18.29 | -0.420 | -2.22% | 18.70 | 18.98 | 18.29 | 6,638.00 |
May 13 2024 | 18.71 | 0.280 | 1.50% | 18.42 | 18.99 | 18.36 | 5,402.00 |
May 12 2024 | 18.43 | 0.040 | 0.20% | 18.34 | 18.70 | 18.30 | 6,164.00 |
May 11 2024 | 18.39 | 0.560 | 3.12% | 17.81 | 18.49 | 17.78 | 6,691.00 |
May 10 2024 | 17.84 | 0.820 | 4.84% | 17.03 | 18.01 | 16.97 | 6,915.00 |
May 09 2024 | 17.01 | 0.840 | 5.18% | 16.20 | 17.04 | 15.70 | 6,871.00 |
May 08 2024 | 16.17 | 0.810 | 5.31% | 15.37 | 16.29 | 15.03 | 8,708.00 |
May 07 2024 | 15.36 | -0.220 | -1.38% | 15.65 | 15.70 | 15.35 | 8,450.00 |
May 06 2024 | 15.57 | 0.00 | 0.02% | 15.61 | 15.74 | 15.44 | 7,707.00 |
May 05 2024 | 15.57 | -0.020 | -0.13% | 15.64 | 15.71 | 15.40 | 8,430.00 |
May 04 2024 | 15.59 | 0.120 | 0.78% | 15.51 | 15.65 | 15.42 | 6,617.00 |